Sun.King Technology Group Limited (HKG:0580)
Hong Kong · Delayed Price · Currency is HKD 1.165
-0.020 (-1.69%)
Oct 2, 2026, 4:08 PM HKT
Sun.King Technology Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.85% | 1,372,000 |
| Sep 30, 2026 | 1.19 | 1.21 | 1.18 | 1.19 | 1.18 | -1.66% | 1,500,000 |
| Sep 29, 2026 | 1.25 | 1.25 | 1.18 | 1.21 | 1.19 | 1.26% | 1,600,000 |
| Sep 28, 2026 | 1.22 | 1.22 | 1.17 | 1.19 | 1.18 | -2.86% | 3,888,000 |
| Sep 25, 2026 | 1.23 | 1.24 | 1.20 | 1.23 | 1.21 | -1.61% | 2,232,000 |
| Sep 24, 2026 | 1.24 | 1.26 | 1.22 | 1.25 | 1.23 | -0.40% | 1,434,000 |
| Sep 23, 2026 | 1.24 | 1.26 | 1.23 | 1.25 | 1.24 | 1.63% | 1,012,000 |
| Sep 22, 2026 | 1.28 | 1.29 | 1.23 | 1.23 | 1.22 | -1.60% | 2,762,000 |
| Sep 21, 2026 | 1.20 | 1.28 | 1.20 | 1.25 | 1.24 | 2.46% | 2,956,000 |
| Sep 18, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | 1.21 | - | 3,162,000 |
| Sep 17, 2026 | 1.24 | 1.24 | 1.20 | 1.22 | 1.21 | - | 1,928,000 |
| Sep 16, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 1.21 | 1.67% | 2,350,000 |
| Sep 15, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.19 | -2.44% | 2,886,000 |
| Sep 14, 2026 | 1.20 | 1.25 | 1.19 | 1.23 | 1.22 | 1.65% | 2,810,000 |
| Sep 11, 2026 | 1.24 | 1.28 | 1.20 | 1.21 | 1.20 | -3.20% | 3,814,000 |
| Sep 10, 2026 | 1.28 | 1.28 | 1.23 | 1.25 | 1.24 | -1.96% | 3,126,000 |
| Sep 9, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.26 | 2.41% | 2,984,000 |
| Sep 8, 2026 | 1.25 | 1.28 | 1.23 | 1.25 | 1.23 | -1.58% | 4,962,000 |
| Sep 7, 2026 | 1.27 | 1.29 | 1.25 | 1.27 | 1.25 | -0.39% | 3,548,000 |
| Sep 4, 2026 | 1.38 | 1.38 | 1.25 | 1.27 | 1.26 | - | 7,250,000 |
| Sep 3, 2026 | 1.31 | 1.31 | 1.26 | 1.27 | 1.26 | -1.93% | 5,824,000 |
| Sep 2, 2026 | 1.32 | 1.34 | 1.28 | 1.30 | 1.28 | - | 5,846,000 |
| Sep 1, 2026 | 1.32 | 1.32 | 1.29 | 1.30 | 1.28 | -2.63% | 4,216,975 |
| Aug 31, 2026 | 1.37 | 1.37 | 1.30 | 1.33 | 1.32 | -2.92% | 6,048,000 |
| Aug 28, 2026 | 1.38 | 1.39 | 1.35 | 1.37 | 1.36 | -0.36% | 4,850,000 |
| Aug 27, 2026 | 1.39 | 1.43 | 1.37 | 1.38 | 1.36 | -1.79% | 6,218,000 |
| Aug 26, 2026 | 1.45 | 1.50 | 1.40 | 1.40 | 1.39 | -5.41% | 8,796,000 |
| Aug 25, 2026 | 1.39 | 1.48 | 1.39 | 1.48 | 1.47 | 2.07% | 6,623,000 |
| Aug 24, 2026 | 1.39 | 1.48 | 1.38 | 1.45 | 1.44 | 4.69% | 8,676,000 |
| Aug 21, 2026 | 1.40 | 1.41 | 1.37 | 1.39 | 1.37 | 0.36% | 3,594,000 |
| Aug 20, 2026 | 1.41 | 1.42 | 1.38 | 1.38 | 1.37 | -1.78% | 7,746,000 |
| Aug 19, 2026 | 1.58 | 1.58 | 1.38 | 1.41 | 1.39 | -12.73% | 22,152,000 |
| Aug 18, 2026 | 1.56 | 1.63 | 1.54 | 1.61 | 1.60 | 2.55% | 8,954,000 |
| Aug 17, 2026 | 1.52 | 1.60 | 1.52 | 1.57 | 1.56 | 5.72% | 5,248,000 |
| Aug 14, 2026 | 1.50 | 1.54 | 1.48 | 1.49 | 1.47 | -1.66% | 4,210,000 |
| Aug 13, 2026 | 1.50 | 1.58 | 1.50 | 1.51 | 1.50 | 0.33% | 7,766,000 |
| Aug 12, 2026 | 1.45 | 1.52 | 1.45 | 1.51 | 1.49 | 3.79% | 5,984,000 |
| Aug 11, 2026 | 1.46 | 1.50 | 1.41 | 1.45 | 1.44 | 1.40% | 5,822,000 |
| Aug 10, 2026 | 1.43 | 1.46 | 1.39 | 1.43 | 1.42 | -1.04% | 8,492,000 |
| Aug 7, 2026 | 1.41 | 1.45 | 1.39 | 1.45 | 1.43 | 1.05% | 3,376,000 |
| Aug 6, 2026 | 1.46 | 1.47 | 1.43 | 1.43 | 1.42 | -3.38% | 2,600,000 |
| Aug 5, 2026 | 1.42 | 1.49 | 1.42 | 1.48 | 1.47 | 4.59% | 6,804,000 |
| Aug 4, 2026 | 1.38 | 1.45 | 1.38 | 1.42 | 1.40 | 2.91% | 8,710,000 |
| Aug 3, 2026 | 1.36 | 1.38 | 1.34 | 1.38 | 1.36 | 1.10% | 10,294,000 |
| Jul 31, 2026 | 1.35 | 1.43 | 1.34 | 1.36 | 1.35 | 3.82% | 11,830,000 |
| Jul 30, 2026 | 1.38 | 1.40 | 1.30 | 1.31 | 1.30 | -4.38% | 8,494,000 |
| Jul 29, 2026 | 1.39 | 1.41 | 1.33 | 1.37 | 1.36 | -1.44% | 10,316,000 |
| Jul 28, 2026 | 1.45 | 1.46 | 1.37 | 1.39 | 1.38 | -5.44% | 9,854,000 |
| Jul 27, 2026 | 1.48 | 1.50 | 1.43 | 1.47 | 1.46 | -0.68% | 4,090,000 |
| Jul 24, 2026 | 1.50 | 1.53 | 1.44 | 1.48 | 1.47 | -1.33% | 4,926,000 |