Sun.King Technology Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	1.99	2.01	1.88	1.90	1.90	-1.55%	17,028,000
Jul 8, 2026	2.12	2.12	1.93	1.93	1.93	-6.31%	14,832,000
Jul 7, 2026	2.24	2.26	2.04	2.06	2.06	-8.04%	20,962,000
Jul 6, 2026	2.42	2.43	2.22	2.24	2.24	-6.28%	10,140,000
Jul 3, 2026	2.48	2.52	2.34	2.39	2.39	-3.63%	10,122,000
Jul 2, 2026	2.86	2.86	2.44	2.48	2.48	-14.48%	18,354,000
Jun 30, 2026	2.84	2.93	2.76	2.90	2.90	4.32%	14,034,000
Jun 29, 2026	2.80	2.97	2.74	2.78	2.78	-0.71%	18,740,000
Jun 26, 2026	2.99	2.99	2.70	2.80	2.80	-6.04%	21,290,000
Jun 25, 2026	2.83	3.02	2.78	2.98	2.98	6.43%	15,015,000
Jun 24, 2026	2.90	2.90	2.77	2.80	2.80	-2.44%	11,040,000
Jun 23, 2026	3.04	3.12	2.87	2.87	2.87	-5.28%	19,588,000
Jun 22, 2026	2.91	3.10	2.81	3.03	3.03	5.57%	21,455,880
Jun 18, 2026	2.79	2.96	2.72	2.87	2.87	2.87%	12,676,000
Jun 17, 2026	2.89	2.92	2.75	2.79	2.79	-4.12%	12,328,000
Jun 16, 2026	2.76	3.11	2.76	2.91	2.91	5.82%	38,648,000
Jun 15, 2026	2.70	2.86	2.70	2.75	2.75	2.23%	10,120,000
Jun 12, 2026	2.70	2.86	2.63	2.69	2.69	2.67%	22,492,000
Jun 11, 2026	2.35	2.66	2.29	2.62	2.62	9.62%	23,052,000
Jun 10, 2026	2.48	2.48	2.24	2.39	2.39	-4.78%	18,658,110
Jun 9, 2026	2.18	2.60	2.12	2.51	2.51	15.14%	25,393,405
Jun 8, 2026	2.20	2.28	2.13	2.18	2.18	-2.68%	10,566,000
Jun 5, 2026	2.41	2.41	2.24	2.24	2.24	-6.28%	15,420,000
Jun 4, 2026	2.47	2.50	2.36	2.40	2.39	-4.38%	8,678,000
Jun 3, 2026	2.50	2.55	2.44	2.51	2.50	2.03%	11,468,000
Jun 2, 2026	2.55	2.55	2.40	2.46	2.45	-3.15%	15,664,000
Jun 1, 2026	2.79	2.82	2.49	2.54	2.53	-9.29%	28,588,000
May 29, 2026	2.81	3.11	2.78	2.80	2.79	-2.78%	46,912,000
May 28, 2026	2.68	2.92	2.64	2.88	2.87	5.88%	39,794,000
May 27, 2026	2.19	2.79	2.13	2.72	2.71	25.93%	60,208,000
May 26, 2026	2.43	2.45	2.14	2.16	2.15	-9.24%	25,192,000
May 22, 2026	2.22	2.39	2.22	2.38	2.37	7.21%	12,372,000
May 21, 2026	2.28	2.37	2.20	2.22	2.21	-2.63%	15,702,000
May 20, 2026	2.09	2.29	2.08	2.28	2.27	10.14%	14,460,000
May 19, 2026	2.09	2.10	2.02	2.07	2.06	0.49%	6,106,000
May 18, 2026	2.10	2.17	2.03	2.06	2.05	-2.83%	7,586,000
May 15, 2026	2.19	2.20	2.06	2.12	2.11	-3.20%	8,970,000
May 14, 2026	2.40	2.42	2.17	2.19	2.18	-4.37%	14,592,000
May 13, 2026	1.99	2.39	1.99	2.29	2.28	14.50%	39,072,000
May 12, 2026	2.05	2.09	1.99	2.00	1.99	-2.44%	10,836,000
May 11, 2026	2.06	2.10	1.95	2.05	2.04	-	11,820,000
May 8, 2026	1.90	2.09	1.87	2.05	2.04	16.48%	66,036,000
May 7, 2026	1.76	1.81	1.72	1.76	1.75	1.73%	6,034,000
May 6, 2026	1.70	1.81	1.67	1.73	1.72	2.37%	5,454,000
May 5, 2026	1.65	1.70	1.61	1.69	1.68	2.42%	1,600,000
May 4, 2026	1.62	1.69	1.62	1.65	1.64	1.85%	2,392,000
Apr 30, 2026	1.67	1.67	1.58	1.62	1.61	-2.99%	4,836,000
Apr 29, 2026	1.65	1.67	1.63	1.67	1.66	2.45%	896,000
Apr 28, 2026	1.66	1.66	1.61	1.63	1.62	-1.21%	2,346,000
Apr 27, 2026	1.69	1.69	1.64	1.65	1.64	-2.37%	2,972,000