Sun.King Technology Group Limited (HKG:0580)
Hong Kong · Delayed Price · Currency is HKD 1.360
+0.050 (3.82%)
Jul 31, 2026, 4:08 PM HKT
Sun.King Technology Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.35 | 1.43 | 1.35 | 1.42 | - | 8.40% | 1,720,000 |
| Jul 30, 2026 | 1.38 | 1.40 | 1.30 | 1.31 | 1.31 | -4.38% | 8,494,000 |
| Jul 29, 2026 | 1.39 | 1.41 | 1.33 | 1.37 | 1.37 | -1.44% | 10,316,000 |
| Jul 28, 2026 | 1.45 | 1.46 | 1.37 | 1.39 | 1.39 | -5.44% | 9,854,000 |
| Jul 27, 2026 | 1.48 | 1.50 | 1.43 | 1.47 | 1.47 | -0.68% | 4,090,000 |
| Jul 24, 2026 | 1.50 | 1.53 | 1.44 | 1.48 | 1.48 | -1.33% | 4,926,000 |
| Jul 23, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -0.66% | 4,212,000 |
| Jul 22, 2026 | 1.58 | 1.58 | 1.50 | 1.51 | 1.51 | -4.43% | 5,942,000 |
| Jul 21, 2026 | 1.57 | 1.61 | 1.49 | 1.58 | 1.58 | 6.76% | 9,532,000 |
| Jul 20, 2026 | 1.53 | 1.55 | 1.47 | 1.48 | 1.48 | -1.33% | 10,340,000 |
| Jul 17, 2026 | 1.69 | 1.69 | 1.49 | 1.50 | 1.50 | -11.24% | 22,667,776 |
| Jul 16, 2026 | 1.69 | 1.74 | 1.66 | 1.69 | 1.69 | 1.81% | 10,274,000 |
| Jul 15, 2026 | 1.66 | 1.71 | 1.57 | 1.66 | 1.66 | - | 16,196,000 |
| Jul 14, 2026 | 1.77 | 1.77 | 1.60 | 1.66 | 1.66 | -6.74% | 47,177,629 |
| Jul 13, 2026 | 1.95 | 1.95 | 1.72 | 1.78 | 1.78 | -4.30% | 21,332,000 |
| Jul 10, 2026 | 1.94 | 2.04 | 1.86 | 1.86 | 1.86 | -2.11% | 19,834,000 |
| Jul 9, 2026 | 1.99 | 2.01 | 1.88 | 1.90 | 1.90 | -1.55% | 17,028,000 |
| Jul 8, 2026 | 2.12 | 2.12 | 1.93 | 1.93 | 1.93 | -6.31% | 14,832,000 |
| Jul 7, 2026 | 2.24 | 2.26 | 2.04 | 2.06 | 2.06 | -8.04% | 20,962,000 |
| Jul 6, 2026 | 2.42 | 2.43 | 2.22 | 2.24 | 2.24 | -6.28% | 10,140,000 |
| Jul 3, 2026 | 2.48 | 2.52 | 2.34 | 2.39 | 2.39 | -3.63% | 10,122,000 |
| Jul 2, 2026 | 2.86 | 2.86 | 2.44 | 2.48 | 2.48 | -14.48% | 18,354,000 |
| Jun 30, 2026 | 2.84 | 2.93 | 2.76 | 2.90 | 2.90 | 4.32% | 14,034,000 |
| Jun 29, 2026 | 2.80 | 2.97 | 2.74 | 2.78 | 2.78 | -0.71% | 18,740,000 |
| Jun 26, 2026 | 2.99 | 2.99 | 2.70 | 2.80 | 2.80 | -6.04% | 21,290,000 |
| Jun 25, 2026 | 2.83 | 3.02 | 2.78 | 2.98 | 2.98 | 6.43% | 15,015,000 |
| Jun 24, 2026 | 2.90 | 2.90 | 2.77 | 2.80 | 2.80 | -2.44% | 11,040,000 |
| Jun 23, 2026 | 3.04 | 3.12 | 2.87 | 2.87 | 2.87 | -5.28% | 19,588,000 |
| Jun 22, 2026 | 2.91 | 3.10 | 2.81 | 3.03 | 3.03 | 5.57% | 21,455,880 |
| Jun 18, 2026 | 2.79 | 2.96 | 2.72 | 2.87 | 2.87 | 2.87% | 12,676,000 |
| Jun 17, 2026 | 2.89 | 2.92 | 2.75 | 2.79 | 2.79 | -4.12% | 12,328,000 |
| Jun 16, 2026 | 2.76 | 3.11 | 2.76 | 2.91 | 2.91 | 5.82% | 38,648,000 |
| Jun 15, 2026 | 2.70 | 2.86 | 2.70 | 2.75 | 2.75 | 2.23% | 10,120,000 |
| Jun 12, 2026 | 2.70 | 2.86 | 2.63 | 2.69 | 2.69 | 2.67% | 22,492,000 |
| Jun 11, 2026 | 2.35 | 2.66 | 2.29 | 2.62 | 2.62 | 9.62% | 23,052,000 |
| Jun 10, 2026 | 2.48 | 2.48 | 2.24 | 2.39 | 2.39 | -4.78% | 18,658,110 |
| Jun 9, 2026 | 2.18 | 2.60 | 2.12 | 2.51 | 2.51 | 15.14% | 25,393,405 |
| Jun 8, 2026 | 2.20 | 2.28 | 2.13 | 2.18 | 2.18 | -2.68% | 10,566,000 |
| Jun 5, 2026 | 2.41 | 2.41 | 2.24 | 2.24 | 2.24 | -6.28% | 15,420,000 |
| Jun 4, 2026 | 2.47 | 2.50 | 2.36 | 2.40 | 2.39 | -4.38% | 8,678,000 |
| Jun 3, 2026 | 2.50 | 2.55 | 2.44 | 2.51 | 2.50 | 2.03% | 11,468,000 |
| Jun 2, 2026 | 2.55 | 2.55 | 2.40 | 2.46 | 2.45 | -3.15% | 15,664,000 |
| Jun 1, 2026 | 2.79 | 2.82 | 2.49 | 2.54 | 2.53 | -9.29% | 28,588,000 |
| May 29, 2026 | 2.81 | 3.11 | 2.78 | 2.80 | 2.79 | -2.78% | 46,912,000 |
| May 28, 2026 | 2.68 | 2.92 | 2.64 | 2.88 | 2.87 | 5.88% | 39,794,000 |
| May 27, 2026 | 2.19 | 2.79 | 2.13 | 2.72 | 2.71 | 25.93% | 60,208,000 |
| May 26, 2026 | 2.43 | 2.45 | 2.14 | 2.16 | 2.15 | -9.24% | 25,192,000 |
| May 22, 2026 | 2.22 | 2.39 | 2.22 | 2.38 | 2.37 | 7.21% | 12,372,000 |
| May 21, 2026 | 2.28 | 2.37 | 2.20 | 2.22 | 2.21 | -2.63% | 15,702,000 |
| May 20, 2026 | 2.09 | 2.29 | 2.08 | 2.28 | 2.27 | 10.14% | 14,460,000 |