Sun.King Technology Group Limited (HKG:0580)
Hong Kong · Delayed Price · Currency is HKD 0.7800
0.00 (0.00%)
Nov 13, 2026, 9:41 AM HKT
Sun.King Technology Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | - | 46,000 |
| Nov 12, 2026 | 0.80 | 0.81 | 0.77 | 0.78 | 0.78 | -4.29% | 6,406,000 |
| Nov 11, 2026 | 0.80 | 0.83 | 0.79 | 0.82 | 0.82 | 1.24% | 3,440,000 |
| Nov 10, 2026 | 0.80 | 0.83 | 0.80 | 0.81 | 0.81 | 3.21% | 2,013,703 |
| Nov 9, 2026 | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | -3.11% | 4,676,000 |
| Nov 6, 2026 | 0.82 | 0.85 | 0.79 | 0.81 | 0.81 | -5.29% | 9,824,000 |
| Nov 5, 2026 | 0.83 | 0.85 | 0.79 | 0.85 | 0.85 | 3.03% | 38,194,000 |
| Nov 4, 2026 | 0.80 | 0.84 | 0.77 | 0.83 | 0.83 | 0.61% | 18,954,000 |
| Nov 3, 2026 | 0.86 | 0.86 | 0.80 | 0.82 | 0.82 | -4.09% | 10,694,000 |
| Nov 2, 2026 | 0.86 | 0.88 | 0.81 | 0.86 | 0.86 | 4.27% | 16,360,000 |
| Oct 30, 2026 | 0.87 | 0.87 | 0.81 | 0.82 | 0.82 | -7.87% | 8,828,000 |
| Oct 29, 2026 | 0.89 | 0.90 | 0.88 | 0.89 | 0.89 | -3.78% | 1,756,000 |
| Oct 28, 2026 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 3.93% | 1,708,000 |
| Oct 27, 2026 | 0.91 | 0.93 | 0.88 | 0.89 | 0.89 | -1.11% | 2,542,000 |
| Oct 26, 2026 | 0.89 | 0.91 | 0.87 | 0.90 | 0.90 | 1.69% | 5,150,000 |
| Oct 23, 2026 | 0.86 | 0.90 | 0.84 | 0.89 | 0.89 | 1.14% | 9,620,000 |
| Oct 22, 2026 | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -6.91% | 6,590,000 |
| Oct 21, 2026 | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | -2.08% | 6,826,000 |
| Oct 20, 2026 | 0.98 | 0.98 | 0.93 | 0.96 | 0.96 | -2.04% | 9,096,000 |
| Oct 16, 2026 | 1.04 | 1.04 | 0.97 | 0.98 | 0.98 | -1.01% | 3,154,000 |
| Oct 15, 2026 | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | -2.46% | 5,734,000 |
| Oct 14, 2026 | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -2.40% | 4,176,000 |
| Oct 13, 2026 | 1.05 | 1.05 | 0.99 | 1.04 | 1.04 | -0.48% | 7,226,000 |
| Oct 12, 2026 | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -1.88% | 2,753,999 |
| Oct 9, 2026 | 1.12 | 1.12 | 1.02 | 1.07 | 1.07 | -4.91% | 15,936,000 |
| Oct 8, 2026 | 1.20 | 1.24 | 1.10 | 1.12 | 1.12 | -7.82% | 11,992,000 |
| Oct 7, 2026 | 1.20 | 1.23 | 1.17 | 1.22 | 1.22 | 1.67% | 1,696,000 |
| Oct 6, 2026 | 1.20 | 1.23 | 1.19 | 1.20 | 1.20 | 0.42% | 2,254,000 |
| Oct 5, 2026 | 1.17 | 1.22 | 1.17 | 1.19 | 1.19 | 2.15% | 1,570,000 |
| Oct 2, 2026 | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.85% | 1,372,000 |
| Sep 30, 2026 | 1.19 | 1.21 | 1.18 | 1.19 | 1.18 | -1.66% | 1,500,000 |
| Sep 29, 2026 | 1.25 | 1.25 | 1.18 | 1.21 | 1.19 | 1.26% | 1,600,000 |
| Sep 28, 2026 | 1.22 | 1.22 | 1.17 | 1.19 | 1.18 | -2.86% | 3,888,000 |
| Sep 25, 2026 | 1.23 | 1.24 | 1.20 | 1.23 | 1.21 | -1.61% | 2,232,000 |
| Sep 24, 2026 | 1.24 | 1.26 | 1.22 | 1.25 | 1.23 | -0.40% | 1,434,000 |
| Sep 23, 2026 | 1.24 | 1.26 | 1.23 | 1.25 | 1.24 | 1.63% | 1,012,000 |
| Sep 22, 2026 | 1.28 | 1.29 | 1.23 | 1.23 | 1.22 | -1.60% | 2,762,000 |
| Sep 21, 2026 | 1.20 | 1.28 | 1.20 | 1.25 | 1.24 | 2.46% | 2,956,000 |
| Sep 18, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | 1.21 | - | 3,162,000 |
| Sep 17, 2026 | 1.24 | 1.24 | 1.20 | 1.22 | 1.21 | - | 1,928,000 |
| Sep 16, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 1.21 | 1.67% | 2,350,000 |
| Sep 15, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.19 | -2.44% | 2,886,000 |
| Sep 14, 2026 | 1.20 | 1.25 | 1.19 | 1.23 | 1.22 | 1.65% | 2,810,000 |
| Sep 11, 2026 | 1.24 | 1.28 | 1.20 | 1.21 | 1.20 | -3.20% | 3,814,000 |
| Sep 10, 2026 | 1.28 | 1.28 | 1.23 | 1.25 | 1.24 | -1.96% | 3,126,000 |
| Sep 9, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.26 | 2.41% | 2,984,000 |
| Sep 8, 2026 | 1.25 | 1.28 | 1.23 | 1.25 | 1.23 | -1.58% | 4,962,000 |
| Sep 7, 2026 | 1.27 | 1.29 | 1.25 | 1.27 | 1.25 | -0.39% | 3,548,000 |
| Sep 4, 2026 | 1.38 | 1.38 | 1.25 | 1.27 | 1.26 | - | 7,250,000 |
| Sep 3, 2026 | 1.31 | 1.31 | 1.26 | 1.27 | 1.26 | -1.93% | 5,824,000 |