Skip to main content
logo
Rare Earth Magnesium Technology Group Holdings Limited (HKG:0601)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0890
+0.0010 (1.14%)
Sep 29, 2025, 11:21 AM HKT

HKG:0601 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.080.090.080.090.098.64%4,360,000
Sep 25, 20250.080.080.080.080.082.53%30,000
Sep 24, 20250.080.080.080.080.08-1,430,000
Sep 23, 20250.080.080.080.080.08-140,000
Sep 22, 20250.080.080.080.080.08-4.82%1,670,000
Sep 19, 20250.090.090.080.080.08-2.35%320,000
Sep 18, 20250.090.090.080.090.09-2.30%350,000
Sep 17, 20250.080.090.080.090.092.35%238,633
Sep 16, 20250.090.090.080.090.09-3.41%1,910,000
Sep 15, 20250.090.090.090.090.093.53%490,000
Sep 12, 20250.090.090.080.090.09-2.30%340,000
Sep 11, 20250.090.090.080.090.092.35%2,160,000
Sep 10, 20250.090.090.090.090.09-1.16%1,490,000
Sep 9, 20250.090.090.090.090.092.38%10,000
Sep 8, 20250.080.080.080.080.085.00%870,000
Sep 5, 20250.080.080.080.080.08-1.23%1,250,000
Sep 4, 20250.090.090.080.080.08-4.71%2,720,000
Sep 3, 20250.080.090.080.090.094.94%1,290,000
Sep 2, 20250.080.080.080.080.08-150,000
Sep 1, 20250.090.090.080.080.08-5.81%1,262,000
Aug 29, 20250.090.090.090.090.09-20,000
Aug 28, 20250.090.090.090.090.09-5.49%900,000
Aug 27, 20250.090.090.090.090.092.25%20,000
Aug 26, 20250.090.090.090.090.09-510,000
Aug 25, 20250.090.090.080.090.092.30%640,000
Aug 22, 20250.090.090.080.090.09-3.33%1,940,000
Aug 21, 20250.090.090.090.090.09-2.17%610,000
Aug 20, 20250.090.090.090.090.09-2.13%360,000
Aug 19, 20250.090.100.090.090.092.17%2,090,000
Aug 18, 20250.100.100.090.090.091.10%2,790,000
Aug 15, 20250.090.100.090.090.097.06%3,557,000
Aug 14, 20250.090.090.090.090.09-2.30%720,000
Aug 13, 20250.090.090.090.090.09-3.33%400,000
Aug 12, 20250.090.090.090.090.093.45%1,403,500
Aug 11, 20250.080.090.080.090.096.10%1,738,844
Aug 8, 20250.080.080.080.080.082.50%281,500
Aug 7, 20250.080.080.080.080.08-1.23%480,000
Aug 6, 20250.080.080.080.080.082.53%130,000
Aug 5, 20250.080.080.080.080.08-2.47%230,000
Aug 4, 20250.080.080.080.080.086.58%810,000
Aug 1, 20250.080.080.080.080.08-8.43%1,940,000
Jul 31, 20250.090.090.080.080.08-2.35%230,000
Jul 30, 20250.090.090.090.090.09-43,000
Jul 29, 20250.090.090.090.090.09-3.41%370,000
Jul 28, 20250.090.090.080.090.09-370,000
Jul 25, 20250.090.090.090.090.09-1,200,000
Jul 24, 20250.090.090.090.090.09-1.12%970,000
Jul 23, 20250.100.100.090.090.09-5.32%1,190,683
Jul 22, 20250.090.100.090.090.099.30%2,920,000
Jul 21, 20250.080.090.080.090.091.18%1,137,500