Rare Earth Magnesium Technology Group Holdings Limited (HKG:0601)
Hong Kong · Delayed Price · Currency is HKD 0.0600
0.00 (0.00%)
Jul 10, 2026, 2:11 PM HKT
HKG:0601 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Jul 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 120,000 |
| Jul 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 240,000 |
| Jul 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,000 |
| Jul 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 516 |
| Jul 2, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.76% | 210,000 |
| Jun 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100,000 |
| Jun 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.61% | 120,000 |
| Jun 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 53,000 |
| Jun 24, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.55% | 623,750 |
| Jun 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Jun 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 18, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -4.35% | 750,000 |
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 830,000 |
| Jun 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.54% | 210,000 |
| Jun 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7,500 |
| Jun 12, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 11.43% | 620,000 |
| Jun 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.48% | 160,000 |
| Jun 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.67% | 114,000 |
| Jun 9, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 11.94% | 347,500 |
| Jun 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 50,000 |
| Jun 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,500 |
| Jun 3, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -6.94% | 130,000 |
| Jun 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.88% | 50,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 50,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 370,000 |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.09% | 660,000 |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.53% | 10,000 |
| May 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.60% | 100,000 |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.28% | - |
| May 20, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -3.70% | 885,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.90% | 450,000 |
| May 18, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 24.29% | 1,680,000 |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 348,000 |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 610,000 |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 120,000 |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 310,000 |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 70,000 |
| May 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 590,000 |
| May 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,290,000 |
| May 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,580,000 |
| May 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 30,000 |
| May 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | 1,300,000 |
| Apr 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 400,000 |
| Apr 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 533,807 |
| Apr 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 60,000 |