Skip to main content
logo
Rare Earth Magnesium Technology Group Holdings Limited (HKG:0601)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0690
-0.0010 (-1.43%)
May 28, 2026, 2:21 PM HKT

HKG:0601 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20260.070.070.070.070.07-1.43%370,000
May 27, 20260.070.070.070.070.07-9.09%660,000
May 26, 20260.080.080.080.080.08-2.53%10,000
May 22, 20260.080.080.080.080.082.60%100,000
May 21, 20260.080.080.080.080.08-1.28%-
May 20, 20260.080.080.070.080.08-3.70%885,000
May 19, 20260.090.090.080.080.08-6.90%450,000
May 18, 20260.070.090.070.090.0924.29%1,680,000
May 15, 20260.070.070.070.070.07-1.41%348,000
May 14, 20260.070.070.070.070.071.43%610,000
May 13, 20260.070.070.070.070.07-1.41%120,000
May 12, 20260.070.070.070.070.07-310,000
May 11, 20260.070.070.070.070.07-70,000
May 8, 20260.070.070.070.070.07-590,000
May 7, 20260.070.070.070.070.07-1,290,000
May 6, 20260.070.070.070.070.07-1,580,000
May 5, 20260.070.070.070.070.07-2.74%30,000
May 4, 20260.070.070.070.070.071.39%1,300,000
Apr 30, 20260.070.070.070.070.07-400,000
Apr 29, 20260.070.070.070.070.07-533,807
Apr 28, 20260.070.070.070.070.07-60,000
Apr 27, 20260.070.070.070.070.071.41%430,000
Apr 24, 20260.070.070.070.070.07-2.74%451,830
Apr 23, 20260.070.070.070.070.07--
Apr 22, 20260.070.070.070.070.07-3.95%130,000
Apr 21, 20260.080.080.070.080.08-1,064,821
Apr 20, 20260.070.080.070.080.085.56%4,460,500
Apr 17, 20260.070.070.070.070.07-2.70%170,000
Apr 16, 20260.070.070.070.070.07-1,070,000
Apr 15, 20260.070.070.070.070.07-1.33%330,000
Apr 14, 20260.080.080.080.080.08-3.85%1,660,000
Apr 13, 20260.070.080.070.080.08-4.88%1,210,000
Apr 10, 20260.070.080.070.080.081.23%1,680,000
Apr 9, 20260.080.080.070.080.0812.50%1,790,000
Apr 8, 20260.070.080.070.070.077.46%1,360,000
Apr 2, 20260.070.070.070.070.07-4.29%340,000
Apr 1, 20260.070.070.070.070.07-4.11%920,000
Mar 31, 20260.070.070.070.070.07--
Mar 30, 20260.070.070.070.070.07--
Mar 27, 20260.070.070.070.070.07--
Mar 26, 20260.070.070.070.070.07--
Mar 25, 20260.070.070.070.070.07-40,000
Mar 24, 20260.060.080.060.070.075.80%780,000
Mar 23, 20260.080.080.070.070.07-10.39%4,800,000
Mar 20, 20260.080.080.080.080.08-1.28%30,000
Mar 19, 20260.080.080.080.080.08-11.36%3,270,000
Mar 18, 20260.090.090.090.090.096.02%10,000
Mar 17, 20260.080.090.080.080.08-840,000
Mar 16, 20260.090.090.080.080.08-1.19%30,000
Mar 13, 20260.080.080.080.080.08--