Rare Earth Magnesium Technology Group Holdings Limited (HKG:0601)
Hong Kong · Delayed Price · Currency is HKD 0.0710
0.00 (0.00%)
May 6, 2026, 3:42 PM HKT
HKG:0601 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,580,000 |
| May 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 30,000 |
| May 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | 1,300,000 |
| Apr 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 400,000 |
| Apr 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 533,807 |
| Apr 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 60,000 |
| Apr 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 430,000 |
| Apr 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 451,830 |
| Apr 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.95% | 130,000 |
| Apr 21, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 1,064,821 |
| Apr 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.56% | 4,460,500 |
| Apr 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.70% | 170,000 |
| Apr 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,070,000 |
| Apr 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.33% | 330,000 |
| Apr 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.85% | 1,660,000 |
| Apr 13, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -4.88% | 1,210,000 |
| Apr 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.23% | 1,680,000 |
| Apr 9, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 12.50% | 1,790,000 |
| Apr 8, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 7.46% | 1,360,000 |
| Apr 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.29% | 340,000 |
| Apr 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 920,000 |
| Mar 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 40,000 |
| Mar 24, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 5.80% | 780,000 |
| Mar 23, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -10.39% | 4,800,000 |
| Mar 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.28% | 30,000 |
| Mar 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.36% | 3,270,000 |
| Mar 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.02% | 10,000 |
| Mar 17, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 840,000 |
| Mar 16, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.19% | 30,000 |
| Mar 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 12, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 2.44% | 310,000 |
| Mar 11, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.75% | 130,000 |
| Mar 10, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.10% | 910,000 |
| Mar 9, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.83% | 2,410,000 |
| Mar 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 250,000 |
| Mar 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 40,000 |
| Mar 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 390,000 |
| Mar 2, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 1,862,500 |
| Feb 27, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 189,400 |
| Feb 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.06% | 760,000 |
| Feb 25, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 4.44% | 3,940,000 |
| Feb 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 195,000 |
| Feb 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.12% | 750,000 |
| Feb 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 100,500 |