Skip to main content
logo
Jiahua Stores Holdings Limited (HKG:0602)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0490
+0.0020 (4.26%)
Jan 27, 2026, 3:38 PM HKT

Jiahua Stores Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 20260.050.050.050.050.054.26%110,000
Jan 26, 20260.050.050.050.050.05-2,500
Jan 23, 20260.050.050.050.050.05--
Jan 22, 20260.050.050.050.050.05-2.08%460,000
Jan 21, 20260.050.050.050.050.052.13%77,500
Jan 20, 20260.050.050.050.050.05--
Jan 19, 20260.050.050.050.050.05-15,000
Jan 16, 20260.050.050.050.050.05-97,500
Jan 15, 20260.050.050.050.050.05-155,000
Jan 14, 20260.050.050.050.050.05-6.00%462,500
Jan 13, 20260.050.050.050.050.05-17,500
Jan 12, 20260.050.050.050.050.05-3.85%660,000
Jan 9, 20260.050.050.050.050.05--
Jan 8, 20260.050.050.050.050.056.12%132,500
Jan 7, 20260.050.050.050.050.054.26%122,500
Jan 6, 20260.050.060.050.050.05-105,000
Jan 5, 20260.050.050.050.050.05-2.08%187,500
Jan 2, 20260.050.050.050.050.052.13%142,500
Dec 31, 20250.050.050.050.050.05-4.08%5,000
Dec 30, 20250.050.050.050.050.05-9.26%327,500
Dec 29, 20250.050.050.050.050.05--
Dec 24, 20250.050.050.050.050.05-5,000
Dec 23, 20250.060.060.050.050.058.00%12,500
Dec 22, 20250.050.060.050.050.05-440,000
Dec 19, 20250.050.050.050.050.05--
Dec 18, 20250.050.050.050.050.05-17,500
Dec 17, 20250.050.050.050.050.05--
Dec 16, 20250.050.050.050.050.054.17%697,500
Dec 15, 20250.050.050.050.050.05-2.04%-
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.05-85,000
Dec 10, 20250.050.050.050.050.052.08%55,000
Dec 9, 20250.050.050.050.050.05--
Dec 8, 20250.050.050.050.050.05-5,000
Dec 5, 20250.050.050.050.050.05--
Dec 4, 20250.050.050.050.050.05-4.00%790,000
Dec 3, 20250.050.050.050.050.052.04%45,000
Dec 2, 20250.050.050.050.050.05-3.92%10,000
Dec 1, 20250.050.050.050.050.05-7,500
Nov 28, 20250.050.050.050.050.054.08%20,000
Nov 27, 20250.050.050.050.050.05-175,000
Nov 26, 20250.050.050.050.050.052.08%50,000
Nov 25, 20250.050.050.050.050.05-12.73%1,492,500
Nov 24, 20250.050.060.050.060.0610.00%377,500
Nov 21, 20250.050.050.050.050.052.04%22,500
Nov 20, 20250.050.050.050.050.052.08%-
Nov 19, 20250.050.050.050.050.05-7.69%15,000
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.05--
Nov 14, 20250.050.050.050.050.05--