Jiahua Stores Holdings Limited (HKG:0602)

Jiahua Stores Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	7,500
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-10.64%	52,500
Jun 26, 2026	0.05	0.05	0.05	0.05	0.05	-9.62%	22,500
Jun 25, 2026	0.05	0.06	0.05	0.05	0.05	18.18%	515,000
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-6.38%	25,000
Jun 23, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Jun 22, 2026	0.05	0.05	0.05	0.05	0.05	-9.62%	52,500
Jun 18, 2026	0.05	0.05	0.05	0.05	0.05	15.56%	595,000
Jun 17, 2026	0.04	0.05	0.04	0.05	0.05	15.38%	302,500
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	35,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	62,500
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	5,000
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	67,500
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-13.04%	115,000
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	-
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Jun 2, 2026	0.05	0.05	0.04	0.05	0.05	9.30%	15,000
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-6.52%	57,500
May 29, 2026	0.05	0.05	0.05	0.05	0.05	-8.00%	105,000
May 28, 2026	0.05	0.05	0.05	0.05	0.05	8.70%	22,500
May 27, 2026	0.05	0.05	0.05	0.05	0.05	-	-
May 26, 2026	0.05	0.05	0.05	0.05	0.05	-8.00%	72,500
May 22, 2026	0.05	0.05	0.05	0.05	0.05	-	-
May 21, 2026	0.05	0.05	0.05	0.05	0.05	-	-
May 20, 2026	0.05	0.05	0.04	0.05	0.05	8.70%	350,000
May 19, 2026	0.05	0.05	0.05	0.05	0.05	-6.12%	42,500
May 18, 2026	0.05	0.05	0.05	0.05	0.05	6.52%	30,000
May 15, 2026	0.05	0.06	0.04	0.05	0.05	-2.13%	62,500
May 14, 2026	0.05	0.05	0.05	0.05	0.05	-12.96%	107,500
May 13, 2026	0.05	0.06	0.05	0.05	0.05	-	47,500
May 12, 2026	0.06	0.06	0.05	0.05	0.05	3.85%	115,000
May 11, 2026	0.05	0.05	0.05	0.05	0.05	8.33%	147,500
May 8, 2026	0.05	0.06	0.05	0.05	0.05	-2.04%	475,000
May 7, 2026	0.04	0.05	0.04	0.05	0.05	19.51%	265,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	37,500
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 21, 2026	0.04	0.04	0.03	0.04	0.04	2.70%	220,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	65,000
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	-

Data Source: S&P Global Market Intelligence Last updated: Jun 30, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 30, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.