Jiahua Stores Holdings Limited (HKG:0602)

Jiahua Stores Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.05	0.05	0.05	0.05	0.05	-6.12%	42,500
May 18, 2026	0.05	0.05	0.05	0.05	0.05	6.52%	30,000
May 15, 2026	0.05	0.06	0.04	0.05	0.05	-2.13%	62,500
May 14, 2026	0.05	0.05	0.05	0.05	0.05	-12.96%	107,500
May 13, 2026	0.05	0.06	0.05	0.05	0.05	-	47,500
May 12, 2026	0.06	0.06	0.05	0.05	0.05	3.85%	115,000
May 11, 2026	0.05	0.05	0.05	0.05	0.05	8.33%	147,500
May 8, 2026	0.05	0.06	0.05	0.05	0.05	-2.04%	475,000
May 7, 2026	0.04	0.05	0.04	0.05	0.05	19.51%	265,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	37,500
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 21, 2026	0.04	0.04	0.03	0.04	0.04	2.70%	220,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	65,000
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	20,000
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	20,000
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	102,500
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	377,500
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	162,500
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	975,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	130,000
Mar 24, 2026	0.04	0.05	0.04	0.04	0.04	2.44%	795,000
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	87,500
Mar 20, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	75,000
Mar 19, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Mar 18, 2026	0.05	0.05	0.05	0.05	0.05	-	115,000
Mar 17, 2026	0.05	0.05	0.05	0.05	0.05	-	25,000
Mar 16, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	92,500
Mar 13, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Mar 12, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Mar 11, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	-
Mar 10, 2026	0.05	0.05	0.04	0.05	0.05	9.52%	230,000
Mar 9, 2026	0.05	0.05	0.04	0.04	0.04	-14.29%	897,500
Mar 6, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	372,500
Mar 5, 2026	0.05	0.05	0.05	0.05	0.05	2.13%	22,500

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.