SCE Intelligent Commercial Management Holdings Limited (HKG:0606)
Hong Kong · Delayed Price · Currency is HKD 0.2280
-0.0020 (-0.87%)
Aug 21, 2026, 3:58 PM HKT
HKG:0606 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.87% | 59,400 |
| Aug 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 15,000 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.62% | 7,000 |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.35% | - |
| Aug 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 14, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | - | 55,000 |
| Aug 13, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 10.39% | 17,000 |
| Aug 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 11, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.48% | 11,000 |
| Aug 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.66% | 130,000 |
| Aug 7, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -10.94% | 6,922,000 |
| Aug 6, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | - | 321,000 |
| Aug 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 540,000 |
| Aug 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 4,000 |
| Aug 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 31, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 333,000 |
| Jul 30, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.66% | 111,000 |
| Jul 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 280,000 |
| Jul 28, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 6.00% | 405,000 |
| Jul 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.66% | - |
| Jul 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | - |
| Jul 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 21, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 8.87% | 63,000 |
| Jul 20, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 21,000 |
| Jul 17, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 1.22% | 2,000 |
| Jul 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 15, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -2.00% | 109,000 |
| Jul 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 1,000 |
| Jul 13, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -0.80% | 94,000 |
| Jul 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 9, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.88% | 45,000 |
| Jul 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 7, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.82% | 35,000 |
| Jul 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.24% | 103,000 |
| Jul 3, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.20% | 126,000 |
| Jul 2, 2026 | 0.25 | 0.28 | 0.24 | 0.25 | 0.25 | 3.31% | 252,000 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.20% | 311,000 |
| Jun 29, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -5.66% | 208,000 |
| Jun 26, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 6.00% | 80,000 |
| Jun 25, 2026 | 0.30 | 0.31 | 0.24 | 0.25 | 0.25 | -15.25% | 6,793,000 |
| Jun 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | - |
| Jun 23, 2026 | 0.29 | 0.30 | 0.26 | 0.30 | 0.30 | - | 264,000 |
| Jun 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 18, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.26% | 652,000 |
| Jun 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 1,108,000 |
| Jun 16, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 1,578,000 |
| Jun 15, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.28% | 240,000 |
| Jun 12, 2026 | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 5.17% | 171,000 |
| Jun 11, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -1.69% | 968,000 |