HKG:0606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.28	0.28	0.26	0.27	0.27	-3.64%	1,326,000
May 28, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	542,000
May 27, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	842,000
May 26, 2026	0.29	0.29	0.29	0.29	0.29	-	344,000
May 22, 2026	0.29	0.29	0.29	0.29	0.29	-	616,000
May 21, 2026	0.28	0.29	0.28	0.29	0.29	-1.72%	478,000
May 20, 2026	0.28	0.31	0.28	0.29	0.29	5.45%	1,059,000
May 19, 2026	0.29	0.30	0.28	0.28	0.28	-1.79%	1,427,000
May 18, 2026	0.29	0.29	0.28	0.28	0.28	-	364,000
May 15, 2026	0.29	0.29	0.28	0.28	0.28	1.82%	541,000
May 14, 2026	0.27	0.29	0.27	0.28	0.28	1.85%	469,000
May 13, 2026	0.26	0.27	0.26	0.27	0.27	-	307,000
May 12, 2026	0.27	0.27	0.26	0.27	0.27	-3.57%	1,074,000
May 11, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	551,000
May 8, 2026	0.28	0.28	0.28	0.28	0.28	-5.17%	259,000
May 7, 2026	0.27	0.29	0.27	0.29	0.29	7.41%	548,303
May 6, 2026	0.27	0.27	0.27	0.27	0.27	-	20,000
May 5, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	251,000
May 4, 2026	0.28	0.28	0.28	0.28	0.28	3.77%	73,000
Apr 30, 2026	0.29	0.29	0.27	0.27	0.27	-5.36%	632,000
Apr 29, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 28, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	256,000
Apr 27, 2026	0.28	0.29	0.28	0.29	0.29	5.45%	199,000
Apr 24, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 23, 2026	0.29	0.30	0.28	0.28	0.28	-3.51%	1,034,000
Apr 22, 2026	0.28	0.30	0.28	0.29	0.29	5.56%	669,000
Apr 21, 2026	0.28	0.30	0.27	0.27	0.27	-	253,000
Apr 20, 2026	0.28	0.28	0.27	0.27	0.27	-5.26%	641,000
Apr 17, 2026	0.29	0.30	0.28	0.29	0.29	1.79%	739,000
Apr 16, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 15, 2026	0.30	0.30	0.28	0.28	0.28	-1.75%	325,000
Apr 14, 2026	0.30	0.30	0.29	0.29	0.29	-3.39%	1,966,000
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	-	1,000
Apr 10, 2026	0.30	0.31	0.29	0.30	0.30	-	2,083,000
Apr 9, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	1,742,000
Apr 8, 2026	0.32	0.32	0.30	0.30	0.30	1.69%	79,000
Apr 2, 2026	0.32	0.32	0.30	0.30	0.30	-1.67%	269,000
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	-	34,000
Mar 30, 2026	0.29	0.30	0.29	0.30	0.30	-	236,000
Mar 27, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	266,000
Mar 26, 2026	0.30	0.32	0.30	0.31	0.31	5.08%	6,708,000
Mar 25, 2026	0.32	0.32	0.30	0.30	0.30	-	38,000
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-	20,000
Mar 23, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	81,000
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	-	4,000
Mar 19, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	92,000
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 17, 2026	0.30	0.32	0.30	0.32	0.32	4.92%	242,000
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	57,000