High Fashion International Limited (HKG:0608)
Hong Kong · Delayed Price · Currency is HKD 1.200
+0.050 (4.35%)
Apr 17, 2026, 4:08 PM HKT
HKG:0608 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.15 | 1.22 | 1.14 | 1.20 | 1.20 | 4.35% | 60,000 |
| Apr 16, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -2.54% | 6,000 |
| Apr 15, 2026 | 1.09 | 1.18 | 1.08 | 1.18 | 1.18 | 8.26% | 78,000 |
| Apr 14, 2026 | 1.05 | 1.12 | 1.02 | 1.09 | 1.09 | 3.81% | 52,000 |
| Apr 13, 2026 | 1.14 | 1.14 | 1.11 | 1.05 | 1.05 | -2.78% | 4,000 |
| Apr 10, 2026 | 1.18 | 1.18 | 1.07 | 1.08 | 1.08 | -3.57% | 76,000 |
| Apr 9, 2026 | 1.04 | 1.15 | 0.99 | 1.12 | 1.12 | 4.67% | 956,000 |
| Apr 8, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -2.73% | 64,000 |
| Apr 2, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | -2.65% | 248,000 |
| Apr 1, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -4.24% | 602,000 |
| Mar 31, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Mar 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | - |
| Mar 27, 2026 | 1.24 | 1.24 | 1.24 | 1.23 | 1.23 | 4.24% | 24,000 |
| Mar 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Mar 25, 2026 | 1.12 | 1.18 | 1.11 | 1.18 | 1.18 | -1.67% | 38,000 |
| Mar 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 22,000 |
| Mar 23, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -6.98% | 72,000 |
| Mar 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Mar 19, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | 0.78% | 48,000 |
| Mar 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Mar 17, 2026 | 1.23 | 1.40 | 1.15 | 1.28 | 1.28 | 0.79% | 88,000 |
| Mar 16, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -2.31% | 54,000 |
| Mar 13, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -2.26% | 150,000 |
| Mar 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Mar 11, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -3.62% | 98,000 |
| Mar 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Mar 9, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -8.00% | 30,000 |
| Mar 6, 2026 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | 7.14% | 28,000 |
| Mar 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 3, 2026 | 1.40 | 1.40 | 1.34 | 1.40 | 1.40 | -0.71% | 184,000 |
| Mar 2, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Feb 27, 2026 | 1.45 | 1.52 | 1.41 | 1.41 | 1.41 | 0.71% | 168,000 |
| Feb 26, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 60,000 |
| Feb 25, 2026 | 1.42 | 1.45 | 1.39 | 1.39 | 1.39 | -7.33% | 92,400 |
| Feb 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 23, 2026 | 1.52 | 1.52 | 1.52 | 1.50 | 1.50 | 4.17% | 24,000 |
| Feb 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.86% | 2,000 |
| Feb 16, 2026 | 1.39 | 1.39 | 1.37 | 1.40 | 1.40 | -6.67% | 36,000 |
| Feb 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 12, 2026 | 1.49 | 1.52 | 1.49 | 1.50 | 1.50 | 7.91% | 42,000 |
| Feb 11, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 54,000 |
| Feb 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Feb 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Feb 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -7.33% | 20,000 |
| Feb 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 4, 2026 | 1.50 | 1.55 | 1.50 | 1.50 | 1.50 | 0.67% | 20,000 |
| Feb 3, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Feb 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 30, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |