High Fashion International Limited (HKG:0608)
Hong Kong · Delayed Price · Currency is HKD 1.120
+0.020 (1.82%)
Sep 30, 2026, 2:13 PM HKT
HKG:0608 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.02 | 1.12 | 1.02 | 1.10 | 1.10 | 4.76% | 46,000 |
| Sep 29, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | - | 36,000 |
| Sep 28, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | - | 30,000 |
| Sep 25, 2026 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 3.96% | 34,000 |
| Sep 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 23, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | 1.01 | -2.42% | 174,000 |
| Sep 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -7.59% | 8,000 |
| Sep 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.28% | 2,000 |
| Sep 18, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 7.88% | 60,000 |
| Sep 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.49% | - |
| Sep 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.49% | 2,000 |
| Sep 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -7.31% | 10,000 |
| Sep 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.86% | 2,000 |
| Sep 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 10, 2026 | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | - | 10,000 |
| Sep 9, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.08 | 7.32% | 4,000 |
| Sep 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | - | - |
| Sep 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | - | - |
| Sep 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | - | - |
| Sep 3, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.00 | -2.84% | 16,000 |
| Sep 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | -4.09% | 10,000 |
| Sep 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | -0.90% | - |
| Aug 31, 2026 | 1.06 | 1.11 | 1.06 | 1.11 | 1.08 | -1.77% | 30,000 |
| Aug 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | -0.88% | - |
| Aug 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | -0.87% | - |
| Aug 26, 2026 | 1.10 | 1.15 | 1.05 | 1.15 | 1.12 | - | 126,000 |
| Aug 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | - | - |
| Aug 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | - | - |
| Aug 21, 2026 | 1.08 | 1.15 | 1.07 | 1.15 | 1.12 | - | 78,000 |
| Aug 20, 2026 | 1.05 | 1.15 | 1.00 | 1.15 | 1.12 | 2.68% | 160,000 |
| Aug 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | - | - |
| Aug 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | - | - |
| Aug 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | - | - |
| Aug 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | - | - |
| Aug 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | - | - |
| Aug 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | - | - |
| Aug 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | - | - |
| Aug 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | -0.88% | 12,000 |
| Aug 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | - | - |
| Aug 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | - | - |
| Aug 5, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | - | - |
| Aug 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | - | - |
| Aug 3, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | - | - |
| Jul 31, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | - | - |
| Jul 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | -4.24% | 10,000 |
| Jul 29, 2026 | 1.19 | 1.20 | 1.12 | 1.18 | 1.15 | -0.84% | 52,000 |
| Jul 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | - | - |
| Jul 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | -0.83% | - |
| Jul 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.17 | - | - |
| Jul 23, 2026 | 1.11 | 1.20 | 1.11 | 1.20 | 1.17 | 9.09% | 20,000 |