High Fashion International Limited (HKG:0608)
Hong Kong · Delayed Price · Currency is HKD 1.180
-0.020 (-1.67%)
Jun 18, 2026, 2:22 PM HKT
HKG:0608 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.22 | 1.22 | 1.14 | 1.18 | 1.18 | -1.67% | 82,000 |
| Jun 17, 2026 | 1.20 | 1.28 | 1.20 | 1.20 | 1.20 | 1.69% | 52,000 |
| Jun 16, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 2.61% | 108,000 |
| Jun 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.22% | 2,000 |
| Jun 12, 2026 | 1.18 | 1.23 | 1.15 | 1.16 | 1.13 | -5.69% | 60,000 |
| Jun 11, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.19 | 0.82% | 4,000 |
| Jun 10, 2026 | 1.25 | 1.25 | 1.18 | 1.22 | 1.18 | -0.81% | 6,000 |
| Jun 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.19 | - | 2,000 |
| Jun 8, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.19 | -0.81% | 4,000 |
| Jun 5, 2026 | 1.20 | 1.25 | 1.18 | 1.24 | 1.20 | 4.20% | 58,000 |
| Jun 4, 2026 | 1.25 | 1.25 | 1.19 | 1.19 | 1.15 | -3.25% | 26,000 |
| Jun 3, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.19 | - | - |
| Jun 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.19 | -2.38% | 10,000 |
| Jun 1, 2026 | 1.29 | 1.29 | 1.29 | 1.26 | 1.22 | 0.80% | 24,000 |
| May 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | -1.57% | - |
| May 28, 2026 | 1.27 | 1.27 | 1.19 | 1.27 | 1.23 | 5.83% | 28,000 |
| May 27, 2026 | 1.20 | 1.31 | 1.20 | 1.20 | 1.16 | -8.40% | 12,000 |
| May 26, 2026 | 1.47 | 1.47 | 1.31 | 1.31 | 1.27 | - | 26,000 |
| May 22, 2026 | 1.32 | 1.32 | 1.32 | 1.31 | 1.27 | 4.80% | 2,000 |
| May 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | - | - |
| May 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | -3.85% | - |
| May 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | 4.00% | 2,000 |
| May 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | - | - |
| May 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | 0.81% | 2,000 |
| May 14, 2026 | 1.25 | 1.25 | 1.25 | 1.24 | 1.20 | -0.80% | 2,000 |
| May 13, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.21 | 2.46% | 4,000 |
| May 12, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.18 | -4.69% | 28,000 |
| May 11, 2026 | 1.23 | 1.29 | 1.22 | 1.28 | 1.24 | 2.40% | 114,000 |
| May 8, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.21 | 1.63% | 12,000 |
| May 7, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.19 | 0.82% | 28,000 |
| May 6, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.18 | -1.61% | 8,000 |
| May 5, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.20 | 0.81% | 6,000 |
| May 4, 2026 | 1.37 | 1.37 | 1.12 | 1.23 | 1.19 | -0.81% | 135,000 |
| Apr 30, 2026 | 1.32 | 1.32 | 1.26 | 1.24 | 1.20 | -1.59% | 12,000 |
| Apr 29, 2026 | 1.34 | 1.34 | 1.24 | 1.26 | 1.22 | -2.33% | 46,000 |
| Apr 28, 2026 | 1.32 | 1.32 | 1.30 | 1.29 | 1.25 | -3.73% | 16,000 |
| Apr 27, 2026 | 1.25 | 1.41 | 1.24 | 1.34 | 1.30 | 3.88% | 96,000 |
| Apr 24, 2026 | 1.28 | 1.32 | 1.28 | 1.29 | 1.25 | -5.84% | 42,000 |
| Apr 23, 2026 | 1.32 | 1.40 | 1.32 | 1.37 | 1.33 | 3.79% | 72,000 |
| Apr 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.28 | -1.49% | - |
| Apr 21, 2026 | 1.30 | 1.35 | 1.30 | 1.34 | 1.30 | 3.08% | 26,000 |
| Apr 20, 2026 | 1.22 | 1.30 | 1.20 | 1.30 | 1.26 | 8.33% | 6,000 |
| Apr 17, 2026 | 1.15 | 1.22 | 1.14 | 1.20 | 1.16 | 4.35% | 60,000 |
| Apr 16, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.12 | -2.54% | 6,000 |
| Apr 15, 2026 | 1.09 | 1.18 | 1.08 | 1.18 | 1.14 | 8.26% | 78,000 |
| Apr 14, 2026 | 1.05 | 1.12 | 1.02 | 1.09 | 1.06 | 3.81% | 52,000 |
| Apr 13, 2026 | 1.14 | 1.14 | 1.11 | 1.05 | 1.02 | -2.78% | 4,000 |
| Apr 10, 2026 | 1.18 | 1.18 | 1.07 | 1.08 | 1.05 | -3.57% | 76,000 |
| Apr 9, 2026 | 1.04 | 1.15 | 0.99 | 1.12 | 1.09 | 4.67% | 956,000 |
| Apr 8, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.04 | -2.73% | 64,000 |