High Fashion International Limited (HKG:0608)
Hong Kong · Delayed Price · Currency is HKD 0.9900
-0.0850 (-7.91%)
Nov 13, 2026, 3:29 PM HKT
HKG:0608 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -7.91% | 120,000 |
| Nov 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Nov 11, 2026 | 1.03 | 1.08 | 1.02 | 1.08 | 1.08 | -2.27% | 16,000 |
| Nov 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Nov 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 2,000 |
| Nov 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 10,000 |
| Nov 5, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | -0.91% | 32,000 |
| Nov 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 10,000 |
| Nov 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Nov 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -6.78% | - |
| Oct 30, 2026 | 1.10 | 1.18 | 1.10 | 1.18 | 1.18 | - | 6,000 |
| Oct 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Oct 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.83% | - |
| Oct 27, 2026 | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | 7.39% | 8,000 |
| Oct 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 23, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 4.55% | 6,000 |
| Oct 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 20, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 7.32% | 40,000 |
| Oct 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.91% | - |
| Oct 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.50% | 2,000 |
| Oct 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 13, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 62,000 |
| Oct 12, 2026 | 1.02 | 1.05 | 1.02 | 1.00 | 1.00 | - | 20,000 |
| Oct 9, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -3.38% | 90,000 |
| Oct 8, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.98% | 12,000 |
| Oct 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.49% | 6,000 |
| Oct 6, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -5.50% | 74,000 |
| Oct 5, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Oct 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 30, 2026 | 1.02 | 1.12 | 1.02 | 1.10 | 1.10 | 4.76% | 46,000 |
| Sep 29, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | - | 36,000 |
| Sep 28, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | - | 30,000 |
| Sep 25, 2026 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 3.96% | 34,000 |
| Sep 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 23, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | 1.01 | -2.42% | 174,000 |
| Sep 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -7.59% | 8,000 |
| Sep 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.28% | 2,000 |
| Sep 18, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 7.88% | 60,000 |
| Sep 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.49% | - |
| Sep 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.49% | 2,000 |
| Sep 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -7.31% | 10,000 |
| Sep 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.86% | 2,000 |
| Sep 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 10, 2026 | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | - | 10,000 |
| Sep 9, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.08 | 7.32% | 4,000 |
| Sep 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | - | - |
| Sep 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | - | - |
| Sep 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | - | - |
| Sep 3, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.00 | -2.84% | 16,000 |