High Fashion International Limited (HKG:0608)
Hong Kong · Delayed Price · Currency is HKD 1.150
0.00 (0.00%)
Aug 21, 2026, 3:27 PM HKT
HKG:0608 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.08 | 1.15 | 1.07 | 1.15 | 1.15 | - | 78,000 |
| Aug 20, 2026 | 1.05 | 1.15 | 1.00 | 1.15 | 1.15 | 2.68% | 160,000 |
| Aug 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | 12,000 |
| Aug 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Aug 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Aug 5, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Aug 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Aug 3, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 31, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.24% | 10,000 |
| Jul 29, 2026 | 1.19 | 1.20 | 1.12 | 1.18 | 1.18 | -0.84% | 52,000 |
| Jul 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jul 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Jul 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 23, 2026 | 1.11 | 1.20 | 1.11 | 1.20 | 1.20 | 9.09% | 20,000 |
| Jul 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -8.33% | 2,000 |
| Jul 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 8,000 |
| Jul 17, 2026 | 1.25 | 1.25 | 1.25 | 1.24 | 1.24 | -0.80% | 2,000 |
| Jul 16, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 4.17% | 6,000 |
| Jul 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,000 |
| Jul 13, 2026 | 1.28 | 1.28 | 1.28 | 1.20 | 1.20 | - | 2,000 |
| Jul 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | - |
| Jul 9, 2026 | 1.29 | 1.29 | 1.29 | 1.25 | 1.25 | 4.17% | 28,000 |
| Jul 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 7, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | -2.44% | 8,000 |
| Jul 6, 2026 | 1.17 | 1.25 | 1.17 | 1.23 | 1.23 | 3.36% | 42,000 |
| Jul 3, 2026 | 1.17 | 1.24 | 1.17 | 1.19 | 1.19 | 3.48% | 8,000 |
| Jul 2, 2026 | 1.13 | 1.15 | 1.06 | 1.15 | 1.15 | - | 60,000 |
| Jun 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,000 |
| Jun 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | - |
| Jun 26, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 2.63% | 10,000 |
| Jun 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Jun 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 22, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | -2.54% | 92,000 |
| Jun 18, 2026 | 1.22 | 1.22 | 1.14 | 1.18 | 1.18 | -1.67% | 82,000 |
| Jun 17, 2026 | 1.20 | 1.28 | 1.20 | 1.20 | 1.20 | 1.69% | 52,000 |
| Jun 16, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 2.61% | 108,000 |
| Jun 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.22% | 2,000 |
| Jun 12, 2026 | 1.18 | 1.23 | 1.15 | 1.16 | 1.13 | -5.69% | 60,000 |
| Jun 11, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.19 | 0.82% | 4,000 |