China Nuclear Energy Technology Corporation Limited (HKG:0611)
Hong Kong · Delayed Price · Currency is HKD 0.5200
-0.0100 (-1.92%)
Mar 26, 2026, 4:08 PM HKT
HKG:0611 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | - | - | 6,000 |
| Mar 25, 2026 | 0.49 | 0.52 | 0.48 | 0.52 | 0.52 | 7.22% | 3,260,000 |
| Mar 24, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 1.04% | 336,000 |
| Mar 23, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -4.00% | 5,614,000 |
| Mar 20, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | 1.01% | 1,668,000 |
| Mar 19, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | -2.94% | 1,816,000 |
| Mar 18, 2026 | 0.51 | 0.52 | 0.50 | 0.51 | 0.51 | -1.92% | 694,000 |
| Mar 17, 2026 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | - | 2,608,000 |
| Mar 16, 2026 | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | - | 3,122,000 |
| Mar 13, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 4.00% | 5,510,000 |
| Mar 12, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 1,990,000 |
| Mar 11, 2026 | 0.50 | 0.51 | 0.49 | 0.50 | 0.50 | - | 2,504,000 |
| Mar 10, 2026 | 0.46 | 0.52 | 0.46 | 0.50 | 0.50 | 11.11% | 16,278,000 |
| Mar 9, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 584,000 |
| Mar 6, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 416,000 |
| Mar 5, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 4.60% | 1,636,000 |
| Mar 4, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.25% | 1,694,000 |
| Mar 3, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -1.11% | 5,094,000 |
| Mar 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 3,748,000 |
| Feb 27, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 478,000 |
| Feb 26, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 778,000 |
| Feb 25, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -1.09% | 2,906,000 |
| Feb 24, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -1.08% | 1,446,000 |
| Feb 23, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.09% | 2,334,000 |
| Feb 20, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -1.08% | 1,560,000 |
| Feb 16, 2026 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 2.20% | 394,000 |
| Feb 13, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -4.21% | 4,780,000 |
| Feb 12, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -1.04% | 284,000 |
| Feb 11, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | - | 372,000 |
| Feb 10, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 5.49% | 2,618,000 |
| Feb 9, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.25% | 682,000 |
| Feb 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 1,378,000 |
| Feb 5, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 928,000 |
| Feb 4, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -2.15% | 3,194,000 |
| Feb 3, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -1.06% | 1,642,000 |
| Feb 2, 2026 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -3.09% | 5,004,000 |
| Jan 30, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -1.02% | 3,584,000 |
| Jan 29, 2026 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | -2.00% | 3,938,000 |
| Jan 28, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 2,456,000 |
| Jan 27, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 1,534,000 |
| Jan 26, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | -1.92% | 2,580,000 |
| Jan 23, 2026 | 0.52 | 0.53 | 0.50 | 0.52 | 0.52 | - | 6,646,000 |
| Jan 22, 2026 | 0.50 | 0.53 | 0.50 | 0.52 | 0.52 | 5.05% | 6,586,000 |
| Jan 21, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 1,498,000 |
| Jan 20, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 3.13% | 1,220,000 |
| Jan 19, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -1.03% | 2,384,000 |
| Jan 16, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -2.02% | 5,544,000 |
| Jan 15, 2026 | 0.50 | 0.51 | 0.49 | 0.50 | 0.50 | -2.94% | 6,006,000 |
| Jan 14, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 7,630,000 |
| Jan 13, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 1,080,000 |