HKG:0611 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	0.46	0.47	0.45	0.47	0.47	2.20%	394,000
Feb 13, 2026	0.47	0.47	0.45	0.46	0.46	-4.21%	4,780,000
Feb 12, 2026	0.48	0.48	0.47	0.48	0.48	-1.04%	284,000
Feb 11, 2026	0.48	0.48	0.47	0.48	0.48	-	372,000
Feb 10, 2026	0.46	0.48	0.46	0.48	0.48	5.49%	2,618,000
Feb 9, 2026	0.45	0.46	0.45	0.46	0.46	2.25%	682,000
Feb 6, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	1,378,000
Feb 5, 2026	0.45	0.46	0.45	0.45	0.45	-1.10%	928,000
Feb 4, 2026	0.47	0.47	0.45	0.46	0.46	-2.15%	3,194,000
Feb 3, 2026	0.47	0.47	0.46	0.47	0.47	-1.06%	1,642,000
Feb 2, 2026	0.48	0.48	0.46	0.47	0.47	-3.09%	5,004,000
Jan 30, 2026	0.49	0.49	0.48	0.49	0.49	-1.02%	3,584,000
Jan 29, 2026	0.49	0.50	0.49	0.49	0.49	-2.00%	3,938,000
Jan 28, 2026	0.50	0.50	0.49	0.50	0.50	-	2,456,000
Jan 27, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	1,534,000
Jan 26, 2026	0.51	0.51	0.50	0.51	0.51	-1.92%	2,580,000
Jan 23, 2026	0.52	0.53	0.50	0.52	0.52	-	6,646,000
Jan 22, 2026	0.50	0.53	0.50	0.52	0.52	5.05%	6,586,000
Jan 21, 2026	0.50	0.50	0.49	0.50	0.50	-	1,498,000
Jan 20, 2026	0.48	0.50	0.48	0.50	0.50	3.13%	1,220,000
Jan 19, 2026	0.49	0.49	0.48	0.48	0.48	-1.03%	2,384,000
Jan 16, 2026	0.50	0.50	0.48	0.49	0.49	-2.02%	5,544,000
Jan 15, 2026	0.50	0.51	0.49	0.50	0.50	-2.94%	6,006,000
Jan 14, 2026	0.50	0.51	0.50	0.51	0.51	-	7,630,000
Jan 13, 2026	0.50	0.51	0.50	0.51	0.51	-	1,080,000
Jan 12, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	3,270,000
Jan 9, 2026	0.53	0.53	0.51	0.52	0.52	-1.89%	2,426,000
Jan 8, 2026	0.50	0.53	0.50	0.53	0.53	6.00%	4,238,000
Jan 7, 2026	0.53	0.53	0.50	0.50	0.50	-7.41%	10,226,000
Jan 6, 2026	0.52	0.55	0.52	0.54	0.54	3.85%	7,186,000
Jan 5, 2026	0.54	0.54	0.51	0.52	0.52	-1.89%	3,918,800
Jan 2, 2026	0.53	0.53	0.52	0.53	0.53	-1.85%	1,576,000
Dec 31, 2025	0.53	0.54	0.53	0.54	0.54	-1.82%	1,044,000
Dec 30, 2025	0.54	0.55	0.53	0.55	0.55	-	1,074,000
Dec 29, 2025	0.55	0.55	0.53	0.55	0.55	-1.79%	5,246,000
Dec 24, 2025	0.56	0.56	0.55	0.56	0.56	-	205,143
Dec 23, 2025	0.56	0.56	0.55	0.56	0.56	-	2,266,000
Dec 22, 2025	0.57	0.58	0.56	0.56	0.56	-1.75%	6,332,000
Dec 19, 2025	0.55	0.57	0.54	0.57	0.57	3.64%	4,450,000
Dec 18, 2025	0.55	0.55	0.54	0.55	0.55	-1.79%	1,218,000
Dec 17, 2025	0.55	0.56	0.55	0.56	0.56	-	1,380,029
Dec 16, 2025	0.56	0.57	0.55	0.56	0.56	-1.75%	1,782,000
Dec 15, 2025	0.57	0.57	0.56	0.57	0.57	-1.72%	804,000
Dec 12, 2025	0.55	0.58	0.55	0.58	0.58	3.57%	3,760,000
Dec 11, 2025	0.55	0.56	0.55	0.56	0.56	-	178,000
Dec 10, 2025	0.56	0.56	0.55	0.56	0.56	-1.75%	1,840,000
Dec 9, 2025	0.58	0.59	0.56	0.57	0.57	-1.72%	3,306,000
Dec 8, 2025	0.59	0.59	0.56	0.58	0.58	-	976,000
Dec 5, 2025	0.56	0.58	0.56	0.58	0.58	3.57%	4,344,000
Dec 4, 2025	0.56	0.56	0.55	0.56	0.56	-	1,392,000