China Nuclear Energy Technology Corporation Limited (HKG:0611)
Hong Kong · Delayed Price · Currency is HKD 0.5000
0.00 (0.00%)
May 8, 2026, 10:50 AM HKT
HKG:0611 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | - | 244,000 |
| May 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 350,000 |
| May 5, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 628,000 |
| May 4, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 582,000 |
| Apr 30, 2026 | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | - | 2,962,000 |
| Apr 29, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | - | 1,056,000 |
| Apr 28, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 3.03% | 838,000 |
| Apr 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 862,000 |
| Apr 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 3,234,000 |
| Apr 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 484,000 |
| Apr 22, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 1,062,000 |
| Apr 21, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 5,428,000 |
| Apr 20, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 3,814,000 |
| Apr 17, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | - | 292,000 |
| Apr 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 686,000 |
| Apr 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 538,000 |
| Apr 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 698,000 |
| Apr 13, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 922,000 |
| Apr 10, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 336,000 |
| Apr 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 332,000 |
| Apr 8, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 1,646,000 |
| Apr 2, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 994,000 |
| Apr 1, 2026 | 0.50 | 0.52 | 0.50 | 0.51 | 0.51 | - | 1,180,000 |
| Mar 31, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | - | 892,000 |
| Mar 30, 2026 | 0.51 | 0.52 | 0.50 | 0.51 | 0.51 | -1.92% | 936,000 |
| Mar 27, 2026 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | - | 5,282,000 |
| Mar 26, 2026 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | - | 1,478,000 |
| Mar 25, 2026 | 0.49 | 0.52 | 0.48 | 0.52 | 0.52 | 7.22% | 3,260,000 |
| Mar 24, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 1.04% | 336,000 |
| Mar 23, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -4.00% | 5,614,000 |
| Mar 20, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | 1.01% | 1,668,000 |
| Mar 19, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | -2.94% | 1,816,000 |
| Mar 18, 2026 | 0.51 | 0.52 | 0.50 | 0.51 | 0.51 | -1.92% | 694,000 |
| Mar 17, 2026 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | - | 2,608,000 |
| Mar 16, 2026 | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | - | 3,122,000 |
| Mar 13, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 4.00% | 5,510,000 |
| Mar 12, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 1,990,000 |
| Mar 11, 2026 | 0.50 | 0.51 | 0.49 | 0.50 | 0.50 | - | 2,504,000 |
| Mar 10, 2026 | 0.46 | 0.52 | 0.46 | 0.50 | 0.50 | 11.11% | 16,278,000 |
| Mar 9, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 584,000 |
| Mar 6, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 416,000 |
| Mar 5, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 4.60% | 1,636,000 |
| Mar 4, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.25% | 1,694,000 |
| Mar 3, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -1.11% | 5,094,000 |
| Mar 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 3,748,000 |
| Feb 27, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 478,000 |
| Feb 26, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 778,000 |
| Feb 25, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -1.09% | 2,906,000 |
| Feb 24, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -1.08% | 1,446,000 |
| Feb 23, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.09% | 2,334,000 |