HKG:0611 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	150,000
Oct 15, 2026	0.42	0.42	0.42	0.42	0.42	-	334,000
Oct 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	134,000
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	-	12,000
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	308,000
Oct 8, 2026	0.42	0.43	0.42	0.43	0.43	-	30,000
Oct 7, 2026	0.45	0.46	0.42	0.43	0.43	-	2,226,000
Oct 6, 2026	0.43	0.43	0.43	0.43	0.43	-	6,000
Oct 5, 2026	0.43	0.43	0.42	0.43	0.43	1.18%	530,000
Oct 2, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	54,000
Sep 30, 2026	0.43	0.44	0.43	0.44	0.44	-	70,000
Sep 29, 2026	0.44	0.44	0.43	0.44	0.44	-	66,000
Sep 28, 2026	0.44	0.44	0.43	0.44	0.44	-	72,000
Sep 25, 2026	0.44	0.44	0.43	0.44	0.44	-3.33%	256,000
Sep 24, 2026	0.45	0.45	0.44	0.45	0.45	-	162,000
Sep 23, 2026	0.44	0.45	0.44	0.45	0.45	-1.10%	42,000
Sep 22, 2026	0.43	0.46	0.43	0.46	0.46	4.60%	58,000
Sep 21, 2026	0.43	0.44	0.43	0.44	0.44	-2.25%	300,000
Sep 18, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	502,000
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	58,000
Sep 16, 2026	0.43	0.44	0.43	0.44	0.44	-	404,000
Sep 15, 2026	0.44	0.44	0.43	0.44	0.44	-	488,000
Sep 14, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	282,000
Sep 11, 2026	0.44	0.44	0.43	0.44	0.44	1.15%	238,000
Sep 10, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	128,000
Sep 9, 2026	0.44	0.44	0.43	0.44	0.44	-	262,000
Sep 8, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	2,922,000
Sep 7, 2026	0.45	0.45	0.44	0.45	0.45	-	1,044,000
Sep 4, 2026	0.45	0.45	0.45	0.45	0.45	-	798,000
Sep 3, 2026	0.45	0.45	0.45	0.45	0.45	-	746,000
Sep 2, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	498,000
Sep 1, 2026	0.45	0.46	0.45	0.46	0.46	-	30,000
Aug 31, 2026	0.46	0.46	0.45	0.46	0.46	-	48,000
Aug 28, 2026	0.46	0.46	0.45	0.46	0.46	-	464,000
Aug 27, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	74,000
Aug 26, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	462,000
Aug 25, 2026	0.46	0.46	0.45	0.46	0.46	-2.15%	108,000
Aug 24, 2026	0.46	0.47	0.45	0.47	0.47	2.20%	244,000
Aug 21, 2026	0.46	0.46	0.45	0.46	0.46	-1.09%	1,132,000
Aug 20, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	502,000
Aug 19, 2026	0.46	0.47	0.46	0.47	0.47	-	730,000
Aug 18, 2026	0.46	0.47	0.46	0.47	0.47	-1.06%	180,000
Aug 17, 2026	0.47	0.47	0.46	0.47	0.47	-	256,000
Aug 14, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	150,000
Aug 13, 2026	0.47	0.48	0.47	0.48	0.48	-	170,000
Aug 12, 2026	0.47	0.48	0.46	0.48	0.48	-1.04%	2,830,000
Aug 11, 2026	0.47	0.48	0.47	0.48	0.48	-	822,000
Aug 10, 2026	0.47	0.48	0.47	0.48	0.48	-	62,000
Aug 7, 2026	0.47	0.48	0.47	0.48	0.48	-	1,668,000