China Nuclear Energy Technology Corporation Limited (HKG:0611)
Hong Kong · Delayed Price · Currency is HKD 0.4350
0.00 (0.00%)
Sep 28, 2026, 4:08 PM HKT
HKG:0611 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | 72,000 |
| Sep 25, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -3.33% | 256,000 |
| Sep 24, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 162,000 |
| Sep 23, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -1.10% | 42,000 |
| Sep 22, 2026 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 4.60% | 58,000 |
| Sep 21, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -2.25% | 300,000 |
| Sep 18, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 3.49% | 502,000 |
| Sep 17, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.15% | 58,000 |
| Sep 16, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 404,000 |
| Sep 15, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | 488,000 |
| Sep 14, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -1.14% | 282,000 |
| Sep 11, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 1.15% | 238,000 |
| Sep 10, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -1.14% | 128,000 |
| Sep 9, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | 262,000 |
| Sep 8, 2026 | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -2.22% | 2,922,000 |
| Sep 7, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 1,044,000 |
| Sep 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 798,000 |
| Sep 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 746,000 |
| Sep 2, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 498,000 |
| Sep 1, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | - | 30,000 |
| Aug 31, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 48,000 |
| Aug 28, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 464,000 |
| Aug 27, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.11% | 74,000 |
| Aug 26, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 462,000 |
| Aug 25, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -2.15% | 108,000 |
| Aug 24, 2026 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 2.20% | 244,000 |
| Aug 21, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -1.09% | 1,132,000 |
| Aug 20, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.08% | 502,000 |
| Aug 19, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 730,000 |
| Aug 18, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -1.06% | 180,000 |
| Aug 17, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 256,000 |
| Aug 14, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.05% | 150,000 |
| Aug 13, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 170,000 |
| Aug 12, 2026 | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | -1.04% | 2,830,000 |
| Aug 11, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 822,000 |
| Aug 10, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 62,000 |
| Aug 7, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 1,668,000 |
| Aug 6, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -1.03% | 2,128,000 |
| Aug 5, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 1,640,000 |
| Aug 4, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 1.04% | 96,000 |
| Aug 3, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -2.04% | 296,000 |
| Jul 31, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 386,000 |
| Jul 30, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 1.03% | 576,000 |
| Jul 29, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -1.02% | 443,700 |
| Jul 28, 2026 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -3.92% | 790,000 |
| Jul 27, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 284,000 |
| Jul 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 212,000 |
| Jul 23, 2026 | 0.49 | 0.51 | 0.49 | 0.50 | 0.50 | 2.04% | 883,302 |
| Jul 22, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 2.08% | 1,076,000 |
| Jul 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.05% | 1,892,000 |