China Nuclear Energy Technology Corporation Limited (HKG:0611)
Hong Kong · Delayed Price · Currency is HKD 0.5300
0.00 (0.00%)
May 28, 2026, 3:30 PM HKT
HKG:0611 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | - | 3,490,000 |
| May 27, 2026 | 0.51 | 0.53 | 0.50 | 0.53 | 0.53 | 6.00% | 5,206,000 |
| May 26, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | - | 4,196,000 |
| May 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 2,190,000 |
| May 21, 2026 | 0.52 | 0.52 | 0.50 | 0.51 | 0.51 | -1.92% | 2,050,000 |
| May 20, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | - | 2,892,000 |
| May 19, 2026 | 0.52 | 0.52 | 0.50 | 0.52 | 0.52 | - | 296,000 |
| May 18, 2026 | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -3.70% | 4,350,000 |
| May 15, 2026 | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -1.82% | 1,494,000 |
| May 14, 2026 | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | - | 3,856,000 |
| May 13, 2026 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 1.85% | 6,232,000 |
| May 12, 2026 | 0.50 | 0.54 | 0.50 | 0.54 | 0.54 | 5.88% | 9,186,000 |
| May 11, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 980,000 |
| May 8, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | - | 434,000 |
| May 7, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | - | 244,000 |
| May 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 350,000 |
| May 5, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 628,000 |
| May 4, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 582,000 |
| Apr 30, 2026 | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | - | 2,962,000 |
| Apr 29, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | - | 1,056,000 |
| Apr 28, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 3.03% | 838,000 |
| Apr 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 862,000 |
| Apr 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 3,234,000 |
| Apr 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 484,000 |
| Apr 22, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 1,062,000 |
| Apr 21, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 5,428,000 |
| Apr 20, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 3,814,000 |
| Apr 17, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | - | 292,000 |
| Apr 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 686,000 |
| Apr 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 538,000 |
| Apr 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 698,000 |
| Apr 13, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 922,000 |
| Apr 10, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 336,000 |
| Apr 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 332,000 |
| Apr 8, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 1,646,000 |
| Apr 2, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 994,000 |
| Apr 1, 2026 | 0.50 | 0.52 | 0.50 | 0.51 | 0.51 | - | 1,180,000 |
| Mar 31, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | - | 892,000 |
| Mar 30, 2026 | 0.51 | 0.52 | 0.50 | 0.51 | 0.51 | -1.92% | 936,000 |
| Mar 27, 2026 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | - | 5,282,000 |
| Mar 26, 2026 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | - | 1,478,000 |
| Mar 25, 2026 | 0.49 | 0.52 | 0.48 | 0.52 | 0.52 | 7.22% | 3,260,000 |
| Mar 24, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 1.04% | 336,000 |
| Mar 23, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -4.00% | 5,614,000 |
| Mar 20, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | 1.01% | 1,668,000 |
| Mar 19, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | -2.94% | 1,816,000 |
| Mar 18, 2026 | 0.51 | 0.52 | 0.50 | 0.51 | 0.51 | -1.92% | 694,000 |
| Mar 17, 2026 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | - | 2,608,000 |
| Mar 16, 2026 | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | - | 3,122,000 |
| Mar 13, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 4.00% | 5,510,000 |