Planetree International Development Limited (HKG:0613)
Hong Kong · Delayed Price · Currency is HKD 1.270
-0.020 (-1.55%)
Mar 10, 2026, 2:02 PM HKT
HKG:0613 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | - | -1.55% | 13,600 |
| Mar 9, 2026 | 1.25 | 1.29 | 1.20 | 1.29 | 1.29 | 5.74% | 149,000 |
| Mar 6, 2026 | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | - | 60,000 |
| Mar 5, 2026 | 1.30 | 1.30 | 1.23 | 1.22 | 1.22 | 1.67% | 104,000 |
| Mar 4, 2026 | 1.26 | 1.36 | 1.20 | 1.20 | 1.20 | -4.76% | 92,000 |
| Mar 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 50,000 |
| Mar 2, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 44,000 |
| Feb 27, 2026 | 1.30 | 1.30 | 1.20 | 1.25 | 1.25 | - | 54,000 |
| Feb 26, 2026 | 1.20 | 1.30 | 1.16 | 1.25 | 1.25 | 4.17% | 128,400 |
| Feb 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 16,000 |
| Feb 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 80,000 |
| Feb 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 400 |
| Feb 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 2,000 |
| Feb 16, 2026 | 1.23 | 1.31 | 1.23 | 1.27 | 1.27 | 10.43% | 20,000 |
| Feb 13, 2026 | 1.28 | 1.28 | 1.15 | 1.15 | 1.15 | -4.17% | 116,000 |
| Feb 12, 2026 | 1.19 | 1.20 | 1.13 | 1.20 | 1.20 | 2.56% | 279,000 |
| Feb 11, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 3.54% | 28,000 |
| Feb 10, 2026 | 1.15 | 1.19 | 1.11 | 1.13 | 1.13 | -5.04% | 278,000 |
| Feb 9, 2026 | 1.22 | 1.22 | 1.16 | 1.19 | 1.19 | 0.85% | 50,000 |
| Feb 6, 2026 | 1.05 | 1.18 | 1.04 | 1.18 | 1.18 | 10.28% | 214,000 |
| Feb 5, 2026 | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | -1.83% | 82,000 |
| Feb 4, 2026 | 1.09 | 1.12 | 1.03 | 1.09 | 1.09 | -2.68% | 713,000 |
| Feb 3, 2026 | 1.19 | 1.19 | 1.05 | 1.12 | 1.12 | -5.88% | 648,000 |
| Feb 2, 2026 | 1.12 | 1.20 | 1.06 | 1.19 | 1.19 | 1.71% | 398,000 |
| Jan 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jan 29, 2026 | 1.14 | 1.18 | 1.09 | 1.17 | 1.17 | -0.85% | 652,000 |
| Jan 28, 2026 | 1.19 | 1.20 | 1.12 | 1.18 | 1.18 | -3.28% | 508,000 |
| Jan 27, 2026 | 1.25 | 1.25 | 1.12 | 1.22 | 1.22 | -3.17% | 550,400 |
| Jan 26, 2026 | 1.25 | 1.28 | 1.21 | 1.26 | 1.26 | 0.80% | 222,000 |
| Jan 23, 2026 | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | - | 156,000 |
| Jan 22, 2026 | 1.28 | 1.28 | 1.22 | 1.25 | 1.25 | 0.81% | 34,000 |
| Jan 21, 2026 | 1.24 | 1.25 | 1.20 | 1.24 | 1.24 | - | 418,000 |
| Jan 20, 2026 | 1.25 | 1.25 | 1.20 | 1.24 | 1.24 | - | 102,000 |
| Jan 19, 2026 | 1.20 | 1.27 | 1.16 | 1.24 | 1.24 | 0.81% | 351,600 |
| Jan 16, 2026 | 1.27 | 1.27 | 1.19 | 1.23 | 1.23 | -5.38% | 1,914,000 |
| Jan 15, 2026 | 1.45 | 1.45 | 1.27 | 1.30 | 1.30 | -10.34% | 2,498,000 |
| Jan 14, 2026 | 1.69 | 1.70 | 1.35 | 1.45 | 1.45 | -15.70% | 3,306,600 |
| Jan 13, 2026 | 1.73 | 1.73 | 1.67 | 1.72 | 1.72 | -0.58% | 110,000 |
| Jan 12, 2026 | 1.65 | 1.73 | 1.63 | 1.73 | 1.73 | 0.58% | 260,000 |
| Jan 9, 2026 | 1.71 | 1.74 | 1.68 | 1.72 | 1.72 | -1.15% | 70,000 |
| Jan 8, 2026 | 1.77 | 1.77 | 1.71 | 1.74 | 1.74 | -1.69% | 42,000 |
| Jan 7, 2026 | 1.80 | 1.80 | 1.69 | 1.77 | 1.77 | - | 90,000 |
| Jan 6, 2026 | 1.84 | 1.84 | 1.77 | 1.77 | 1.77 | 0.57% | 36,000 |
| Jan 5, 2026 | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -2.22% | 8,000 |
| Jan 2, 2026 | 1.85 | 1.85 | 1.74 | 1.80 | 1.80 | - | 64,000 |
| Dec 31, 2025 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | - | 40,000 |
| Dec 30, 2025 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | - | 8,000 |
| Dec 29, 2025 | 1.82 | 1.82 | 1.78 | 1.80 | 1.80 | - | 9,800 |
| Dec 24, 2025 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | - | 120,000 |
| Dec 23, 2025 | 1.84 | 1.84 | 1.76 | 1.80 | 1.80 | 0.56% | 10,000 |