Planetree International Development Limited (HKG:0613)
Hong Kong · Delayed Price · Currency is HKD 1.250
0.00 (0.00%)
Jan 23, 2026, 3:59 PM HKT
HKG:0613 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | - | 156,000 |
| Jan 22, 2026 | 1.28 | 1.28 | 1.22 | 1.25 | 1.25 | 0.81% | 34,000 |
| Jan 21, 2026 | 1.24 | 1.25 | 1.20 | 1.24 | 1.24 | - | 418,000 |
| Jan 20, 2026 | 1.25 | 1.25 | 1.20 | 1.24 | 1.24 | - | 102,000 |
| Jan 19, 2026 | 1.20 | 1.27 | 1.16 | 1.24 | 1.24 | 0.81% | 351,600 |
| Jan 16, 2026 | 1.27 | 1.27 | 1.19 | 1.23 | 1.23 | -5.38% | 1,914,000 |
| Jan 15, 2026 | 1.45 | 1.45 | 1.27 | 1.30 | 1.30 | -10.34% | 2,498,000 |
| Jan 14, 2026 | 1.69 | 1.70 | 1.35 | 1.45 | 1.45 | -15.70% | 3,306,600 |
| Jan 13, 2026 | 1.73 | 1.73 | 1.67 | 1.72 | 1.72 | -0.58% | 110,000 |
| Jan 12, 2026 | 1.65 | 1.73 | 1.63 | 1.73 | 1.73 | 0.58% | 260,000 |
| Jan 9, 2026 | 1.71 | 1.74 | 1.68 | 1.72 | 1.72 | -1.15% | 70,000 |
| Jan 8, 2026 | 1.77 | 1.77 | 1.71 | 1.74 | 1.74 | -1.69% | 42,000 |
| Jan 7, 2026 | 1.80 | 1.80 | 1.69 | 1.77 | 1.77 | - | 90,000 |
| Jan 6, 2026 | 1.84 | 1.84 | 1.77 | 1.77 | 1.77 | 0.57% | 36,000 |
| Jan 5, 2026 | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -2.22% | 8,000 |
| Jan 2, 2026 | 1.85 | 1.85 | 1.74 | 1.80 | 1.80 | - | 64,000 |
| Dec 31, 2025 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | - | 40,000 |
| Dec 30, 2025 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | - | 8,000 |
| Dec 29, 2025 | 1.82 | 1.82 | 1.78 | 1.80 | 1.80 | - | 9,800 |
| Dec 24, 2025 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | - | 120,000 |
| Dec 23, 2025 | 1.84 | 1.84 | 1.76 | 1.80 | 1.80 | 0.56% | 10,000 |
| Dec 22, 2025 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | -0.56% | 18,000 |
| Dec 19, 2025 | 1.80 | 1.80 | 1.77 | 1.80 | 1.80 | - | 6,000 |
| Dec 18, 2025 | 1.86 | 1.86 | 1.76 | 1.80 | 1.80 | - | 12,000 |
| Dec 17, 2025 | 1.82 | 1.82 | 1.77 | 1.80 | 1.80 | - | 24,000 |
| Dec 16, 2025 | 1.82 | 1.82 | 1.76 | 1.80 | 1.80 | -0.55% | 50,000 |
| Dec 15, 2025 | 1.81 | 1.81 | 1.70 | 1.81 | 1.81 | - | 26,000 |
| Dec 12, 2025 | 1.84 | 1.84 | 1.74 | 1.81 | 1.81 | 0.56% | 8,000 |
| Dec 11, 2025 | 1.79 | 1.82 | 1.71 | 1.80 | 1.80 | 0.56% | 150,000 |
| Dec 10, 2025 | 1.78 | 1.83 | 1.72 | 1.79 | 1.79 | 0.56% | 72,000 |
| Dec 9, 2025 | 1.88 | 1.88 | 1.78 | 1.78 | 1.78 | -2.20% | 51,000 |
| Dec 8, 2025 | 1.91 | 1.91 | 1.79 | 1.82 | 1.82 | - | 14,000 |
| Dec 5, 2025 | 1.88 | 1.89 | 1.80 | 1.82 | 1.82 | -1.62% | 174,000 |
| Dec 4, 2025 | 1.88 | 1.88 | 1.82 | 1.85 | 1.85 | -1.07% | 88,000 |
| Dec 3, 2025 | 1.91 | 1.91 | 1.80 | 1.87 | 1.87 | -1.06% | 100,000 |
| Dec 2, 2025 | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | 2.72% | 16,000 |
| Dec 1, 2025 | 1.90 | 1.96 | 1.81 | 1.84 | 1.84 | 1.10% | 145,000 |
| Nov 28, 2025 | 1.89 | 1.89 | 1.70 | 1.82 | 1.82 | -0.55% | 86,000 |
| Nov 27, 2025 | 1.89 | 1.95 | 1.83 | 1.83 | 1.83 | 1.67% | 82,000 |
| Nov 26, 2025 | 1.72 | 1.80 | 1.72 | 1.80 | 1.80 | - | 84,000 |
| Nov 25, 2025 | 1.80 | 1.84 | 1.74 | 1.80 | 1.80 | -1.10% | 254,000 |
| Nov 24, 2025 | 1.89 | 1.89 | 1.72 | 1.82 | 1.82 | 1.68% | 58,000 |
| Nov 21, 2025 | 1.71 | 1.80 | 1.68 | 1.79 | 1.79 | 0.56% | 252,000 |
| Nov 20, 2025 | 1.92 | 1.92 | 1.78 | 1.78 | 1.78 | -1.11% | 210,800 |
| Nov 19, 2025 | 1.81 | 1.85 | 1.68 | 1.80 | 1.80 | -3.74% | 1,278,000 |
| Nov 18, 2025 | 1.85 | 1.87 | 1.84 | 1.87 | 1.87 | - | 106,000 |
| Nov 17, 2025 | 1.91 | 1.91 | 1.84 | 1.87 | 1.87 | -4.59% | 986,000 |
| Nov 14, 2025 | 1.97 | 2.00 | 1.91 | 1.96 | 1.96 | - | 340,000 |
| Nov 13, 2025 | 1.95 | 1.96 | 1.88 | 1.96 | 1.96 | 1.03% | 176,000 |
| Nov 12, 2025 | 1.96 | 1.96 | 1.85 | 1.94 | 1.94 | -3.00% | 410,000 |