Planetree International Development Limited (HKG:0613)
Hong Kong · Delayed Price · Currency is HKD 4.450
-0.170 (-3.68%)
Sep 3, 2026, 2:42 PM HKT
HKG:0613 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 4.56 | 4.80 | 4.51 | 4.62 | 4.62 | 1.20% | 643,400 |
| Sep 1, 2026 | 4.85 | 4.89 | 4.12 | 4.57 | 4.57 | -5.88% | 2,894,000 |
| Aug 31, 2026 | 4.44 | 4.85 | 4.37 | 4.85 | 4.85 | 9.11% | 1,634,000 |
| Aug 28, 2026 | 4.32 | 4.79 | 4.19 | 4.45 | 4.45 | -2.41% | 2,097,000 |
| Aug 27, 2026 | 4.82 | 4.82 | 4.32 | 4.56 | 4.56 | -7.04% | 1,142,000 |
| Aug 26, 2026 | 5.44 | 5.58 | 4.84 | 4.90 | 4.90 | -12.50% | 1,618,000 |
| Aug 25, 2026 | 5.72 | 5.88 | 5.40 | 5.60 | 5.60 | -2.27% | 3,808,000 |
| Aug 24, 2026 | 5.59 | 5.80 | 5.54 | 5.73 | 5.73 | 2.32% | 1,801,000 |
| Aug 21, 2026 | 5.71 | 5.78 | 5.44 | 5.60 | 5.60 | -1.93% | 2,748,000 |
| Aug 20, 2026 | 5.62 | 5.85 | 5.61 | 5.71 | 5.71 | 1.78% | 1,740,000 |
| Aug 19, 2026 | 5.34 | 5.83 | 5.34 | 5.61 | 5.61 | 1.91% | 1,818,400 |
| Aug 18, 2026 | 6.36 | 6.37 | 5.30 | 5.51 | 5.51 | -12.48% | 2,909,500 |
| Aug 17, 2026 | 5.29 | 6.33 | 5.29 | 6.29 | 6.29 | 15.52% | 2,443,500 |
| Aug 14, 2026 | 5.51 | 5.67 | 5.27 | 5.45 | 5.45 | -1.63% | 3,908,000 |
| Aug 13, 2026 | 5.63 | 5.92 | 5.47 | 5.54 | 5.54 | -2.12% | 2,279,800 |
| Aug 12, 2026 | 5.90 | 5.90 | 5.15 | 5.66 | 5.66 | -5.51% | 3,979,200 |
| Aug 11, 2026 | 5.52 | 6.24 | 5.50 | 5.99 | 5.99 | 8.62% | 4,860,000 |
| Aug 10, 2026 | 6.06 | 6.34 | 5.17 | 5.51 | 5.51 | -8.85% | 7,697,500 |
| Aug 7, 2026 | 5.45 | 6.06 | 5.45 | 6.05 | 6.05 | 10.92% | 3,168,400 |
| Aug 6, 2026 | 5.15 | 5.45 | 5.14 | 5.45 | 5.45 | 6.13% | 2,007,000 |
| Aug 5, 2026 | 5.09 | 5.17 | 5.08 | 5.14 | 5.14 | 1.08% | 1,350,000 |
| Aug 4, 2026 | 5.01 | 5.13 | 4.88 | 5.08 | 5.08 | 1.70% | 1,874,400 |
| Aug 3, 2026 | 4.93 | 5.00 | 4.74 | 5.00 | 5.00 | 1.94% | 1,295,800 |
| Jul 31, 2026 | 4.98 | 5.03 | 4.86 | 4.90 | 4.90 | -1.80% | 1,229,000 |
| Jul 30, 2026 | 4.97 | 5.03 | 4.89 | 4.99 | 4.99 | 0.81% | 1,040,000 |
| Jul 29, 2026 | 4.90 | 5.13 | 4.60 | 4.95 | 4.95 | 1.85% | 6,289,000 |
| Jul 28, 2026 | 4.67 | 4.87 | 4.67 | 4.86 | 4.86 | 4.52% | 1,581,400 |
| Jul 27, 2026 | 4.36 | 4.87 | 4.33 | 4.65 | 4.65 | 6.65% | 2,689,800 |
| Jul 24, 2026 | 4.15 | 4.55 | 4.13 | 4.36 | 4.36 | 5.06% | 3,715,600 |
| Jul 23, 2026 | 4.07 | 4.25 | 4.00 | 4.15 | 4.15 | 2.47% | 2,958,000 |
| Jul 22, 2026 | 4.07 | 4.11 | 4.05 | 4.05 | 4.05 | - | 255,200 |
| Jul 21, 2026 | 4.04 | 4.15 | 3.89 | 4.05 | 4.05 | 0.75% | 1,728,400 |
| Jul 20, 2026 | 4.10 | 4.21 | 4.00 | 4.02 | 4.02 | 0.25% | 1,583,600 |
| Jul 17, 2026 | 4.08 | 4.08 | 3.87 | 4.01 | 4.01 | -1.96% | 1,763,000 |
| Jul 16, 2026 | 3.99 | 4.11 | 3.81 | 4.09 | 4.09 | 2.76% | 2,141,600 |
| Jul 15, 2026 | 3.85 | 4.10 | 3.85 | 3.98 | 3.98 | 3.65% | 1,240,000 |
| Jul 14, 2026 | 3.45 | 3.93 | 3.45 | 3.84 | 3.84 | 12.61% | 1,302,000 |
| Jul 13, 2026 | 3.66 | 3.67 | 3.35 | 3.41 | 3.41 | -7.34% | 1,238,000 |
| Jul 10, 2026 | 3.41 | 3.76 | 3.37 | 3.68 | 3.68 | 8.24% | 1,206,400 |
| Jul 9, 2026 | 3.91 | 3.91 | 3.08 | 3.40 | 3.40 | -12.37% | 3,886,400 |
| Jul 8, 2026 | 4.00 | 4.05 | 3.88 | 3.88 | 3.88 | -3.24% | 3,515,000 |
| Jul 7, 2026 | 3.69 | 4.21 | 3.67 | 4.01 | 4.01 | 9.26% | 2,986,800 |
| Jul 6, 2026 | 3.57 | 3.68 | 3.52 | 3.67 | 3.67 | 3.09% | 627,600 |
| Jul 3, 2026 | 3.37 | 3.60 | 3.37 | 3.56 | 3.56 | 5.95% | 2,179,600 |
| Jul 2, 2026 | 3.19 | 3.43 | 3.19 | 3.36 | 3.36 | 2.75% | 798,000 |
| Jun 30, 2026 | 3.12 | 3.29 | 3.12 | 3.27 | 3.27 | 0.93% | 335,000 |
| Jun 29, 2026 | 3.10 | 3.24 | 3.09 | 3.24 | 3.24 | 2.53% | 1,111,000 |
| Jun 26, 2026 | 3.13 | 3.17 | 3.05 | 3.16 | 3.16 | 3.95% | 1,499,000 |
| Jun 25, 2026 | 3.02 | 3.14 | 3.00 | 3.04 | 3.04 | 0.66% | 2,080,000 |
| Jun 24, 2026 | 3.00 | 3.07 | 2.99 | 3.02 | 3.02 | - | 868,000 |