HKG:0613 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	4.08	4.08	3.87	4.01	4.01	-1.96%	1,763,000
Jul 16, 2026	3.99	4.11	3.81	4.09	4.09	2.76%	2,141,600
Jul 15, 2026	3.85	4.10	3.85	3.98	3.98	3.65%	1,240,000
Jul 14, 2026	3.45	3.93	3.45	3.84	3.84	12.61%	1,302,000
Jul 13, 2026	3.66	3.67	3.35	3.41	3.41	-7.34%	1,238,000
Jul 10, 2026	3.41	3.76	3.37	3.68	3.68	8.24%	1,206,400
Jul 9, 2026	3.91	3.91	3.08	3.40	3.40	-12.37%	3,886,400
Jul 8, 2026	4.00	4.05	3.88	3.88	3.88	-3.24%	3,515,000
Jul 7, 2026	3.69	4.21	3.67	4.01	4.01	9.26%	2,986,800
Jul 6, 2026	3.57	3.68	3.52	3.67	3.67	3.09%	627,600
Jul 3, 2026	3.37	3.60	3.37	3.56	3.56	5.95%	2,179,600
Jul 2, 2026	3.19	3.43	3.19	3.36	3.36	2.75%	798,000
Jun 30, 2026	3.12	3.29	3.12	3.27	3.27	0.93%	335,000
Jun 29, 2026	3.10	3.24	3.09	3.24	3.24	2.53%	1,111,000
Jun 26, 2026	3.13	3.17	3.05	3.16	3.16	3.95%	1,499,000
Jun 25, 2026	3.02	3.14	3.00	3.04	3.04	0.66%	2,080,000
Jun 24, 2026	3.00	3.07	2.99	3.02	3.02	-	868,000
Jun 23, 2026	3.00	3.08	2.96	3.02	3.02	-1.95%	1,051,000
Jun 22, 2026	2.94	3.08	2.87	3.08	3.08	4.76%	1,254,000
Jun 18, 2026	2.90	2.97	2.86	2.94	2.94	2.80%	1,023,400
Jun 17, 2026	2.80	2.92	2.80	2.86	2.86	2.88%	580,000
Jun 16, 2026	2.74	2.82	2.74	2.78	2.78	1.09%	726,400
Jun 15, 2026	2.70	2.81	2.70	2.75	2.75	-	712,800
Jun 12, 2026	2.75	2.82	2.72	2.75	2.75	-0.36%	358,000
Jun 11, 2026	2.74	2.83	2.71	2.76	2.76	1.10%	694,800
Jun 10, 2026	2.76	2.83	2.71	2.73	2.73	-0.73%	615,200
Jun 9, 2026	2.76	2.84	2.74	2.75	2.75	-	278,000
Jun 8, 2026	2.80	2.89	2.70	2.75	2.75	-1.79%	553,200
Jun 5, 2026	2.78	2.90	2.75	2.80	2.80	1.08%	936,800
Jun 4, 2026	2.65	2.78	2.63	2.77	2.77	4.53%	654,000
Jun 3, 2026	2.61	2.70	2.59	2.65	2.65	1.53%	920,800
Jun 2, 2026	2.53	2.66	2.45	2.61	2.61	3.16%	200,000
Jun 1, 2026	2.54	2.68	2.46	2.53	2.53	3.27%	364,000
May 29, 2026	2.38	2.52	2.37	2.45	2.45	3.38%	267,200
May 28, 2026	2.27	2.39	2.21	2.37	2.37	4.41%	233,000
May 27, 2026	2.25	2.27	2.20	2.27	2.27	0.89%	42,000
May 26, 2026	2.25	2.31	2.25	2.25	2.25	-	76,000
May 22, 2026	2.30	2.30	2.23	2.25	2.25	-2.17%	68,000
May 21, 2026	2.25	2.31	2.24	2.30	2.30	2.22%	159,000
May 20, 2026	2.25	2.26	2.22	2.25	2.25	-	4,198,000
May 19, 2026	2.26	2.33	2.24	2.25	2.25	-	4,988,000
May 18, 2026	2.26	2.42	2.13	2.25	2.25	-0.44%	225,000
May 15, 2026	2.25	2.26	2.17	2.26	2.26	1.35%	42,000
May 14, 2026	2.23	2.23	2.18	2.23	2.23	1.36%	58,000
May 13, 2026	2.13	2.20	2.07	2.20	2.20	3.29%	348,000
May 12, 2026	2.11	2.13	2.10	2.13	2.13	1.43%	3,888,000
May 11, 2026	2.00	2.13	2.00	2.10	2.10	5.00%	3,366,000
May 8, 2026	1.99	2.02	1.87	2.00	2.00	0.50%	3,656,000
May 7, 2026	1.99	1.99	1.90	1.99	1.99	-	144,000
May 6, 2026	1.99	2.02	1.97	1.99	1.99	-	68,000