HKG:0613 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.78	2.90	2.75	2.80	2.80	1.08%	936,800
Jun 4, 2026	2.65	2.78	2.63	2.77	2.77	4.53%	654,000
Jun 3, 2026	2.61	2.70	2.59	2.65	2.65	1.53%	920,800
Jun 2, 2026	2.53	2.66	2.45	2.61	2.61	3.16%	200,000
Jun 1, 2026	2.54	2.68	2.46	2.53	2.53	3.27%	364,000
May 29, 2026	2.38	2.52	2.37	2.45	2.45	3.38%	267,200
May 28, 2026	2.27	2.39	2.21	2.37	2.37	4.41%	233,000
May 27, 2026	2.25	2.27	2.20	2.27	2.27	0.89%	42,000
May 26, 2026	2.25	2.31	2.25	2.25	2.25	-	76,000
May 22, 2026	2.30	2.30	2.23	2.25	2.25	-2.17%	68,000
May 21, 2026	2.25	2.31	2.24	2.30	2.30	2.22%	159,000
May 20, 2026	2.25	2.26	2.22	2.25	2.25	-	4,198,000
May 19, 2026	2.26	2.33	2.24	2.25	2.25	-	4,988,000
May 18, 2026	2.26	2.42	2.13	2.25	2.25	-0.44%	225,000
May 15, 2026	2.25	2.26	2.17	2.26	2.26	1.35%	42,000
May 14, 2026	2.23	2.23	2.18	2.23	2.23	1.36%	58,000
May 13, 2026	2.13	2.20	2.07	2.20	2.20	3.29%	348,000
May 12, 2026	2.11	2.13	2.10	2.13	2.13	1.43%	3,888,000
May 11, 2026	2.00	2.13	2.00	2.10	2.10	5.00%	3,366,000
May 8, 2026	1.99	2.02	1.87	2.00	2.00	0.50%	3,656,000
May 7, 2026	1.99	1.99	1.90	1.99	1.99	-	144,000
May 6, 2026	1.99	2.02	1.97	1.99	1.99	-	68,000
May 5, 2026	1.98	2.00	1.97	1.99	1.99	0.51%	68,000
May 4, 2026	1.94	1.98	1.94	1.98	1.98	2.06%	36,000
Apr 30, 2026	1.95	1.95	1.84	1.94	1.94	-	136,000
Apr 29, 2026	1.96	1.96	1.94	1.94	1.94	-	104,000
Apr 28, 2026	1.88	2.02	1.87	1.94	1.94	3.74%	215,600
Apr 27, 2026	1.85	1.87	1.78	1.87	1.87	-	350,000
Apr 24, 2026	1.90	1.90	1.85	1.87	1.87	-1.06%	228,000
Apr 23, 2026	1.89	1.91	1.85	1.89	1.89	-	88,000
Apr 22, 2026	2.00	2.06	1.83	1.89	1.89	-4.06%	1,658,000
Apr 21, 2026	1.97	1.97	1.92	1.97	1.97	1.55%	71,000
Apr 20, 2026	1.95	1.96	1.93	1.94	1.94	2.11%	126,000
Apr 17, 2026	1.85	1.96	1.81	1.90	1.90	6.74%	224,000
Apr 16, 2026	1.62	1.83	1.60	1.78	1.78	4.71%	186,000
Apr 15, 2026	1.52	1.70	1.50	1.70	1.70	14.86%	172,000
Apr 14, 2026	1.50	1.50	1.37	1.48	1.48	-4.52%	426,000
Apr 13, 2026	1.50	1.60	1.45	1.55	1.55	3.33%	218,000
Apr 10, 2026	1.40	1.53	1.40	1.50	1.50	7.14%	152,000
Apr 9, 2026	1.41	1.45	1.40	1.40	1.40	-0.71%	42,000
Apr 8, 2026	1.48	1.48	1.36	1.41	1.41	-	159,200
Apr 2, 2026	1.40	1.41	1.39	1.41	1.41	0.71%	46,000
Apr 1, 2026	1.39	1.40	1.35	1.40	1.40	-	64,000
Mar 31, 2026	1.40	1.40	1.40	1.40	1.40	1.45%	26,000
Mar 30, 2026	1.40	1.45	1.36	1.38	1.38	-3.50%	32,000
Mar 27, 2026	1.50	1.50	1.39	1.43	1.43	-2.05%	186,000
Mar 26, 2026	1.39	1.47	1.39	1.46	1.46	2.82%	7,400
Mar 25, 2026	1.49	1.49	1.42	1.42	1.42	-1.39%	72,000
Mar 24, 2026	1.41	1.46	1.40	1.44	1.44	1.41%	73,200
Mar 23, 2026	1.40	1.42	1.40	1.42	1.42	1.43%	96,000