Planetree International Development Limited (HKG:0613)
Hong Kong · Delayed Price · Currency is HKD 4.995
-0.055 (-1.09%)
Nov 4, 2026, 4:08 PM HKT
HKG:0613 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 5.02 | 5.02 | 5.00 | 5.00 | 5.00 | -1.09% | 16,000 |
| Nov 3, 2026 | 5.05 | 5.07 | 5.00 | 5.05 | 5.05 | -1.17% | 2,020,000 |
| Nov 2, 2026 | 5.05 | 5.15 | 5.03 | 5.11 | 5.11 | 0.20% | 69,600 |
| Oct 30, 2026 | 5.09 | 5.19 | 5.06 | 5.10 | 5.10 | -1.54% | 144,000 |
| Oct 29, 2026 | 5.09 | 5.20 | 5.08 | 5.18 | 5.18 | - | 2,504,000 |
| Oct 28, 2026 | 5.20 | 5.20 | 5.03 | 5.18 | 5.18 | - | 2,608,000 |
| Oct 27, 2026 | 5.11 | 5.23 | 5.02 | 5.18 | 5.18 | -0.29% | 908,000 |
| Oct 26, 2026 | 5.20 | 5.25 | 5.08 | 5.20 | 5.20 | - | 2,046,000 |
| Oct 23, 2026 | 5.02 | 5.20 | 5.02 | 5.20 | 5.20 | 2.06% | 55,000 |
| Oct 22, 2026 | 5.01 | 5.20 | 5.01 | 5.09 | 5.09 | -1.83% | 5,026,000 |
| Oct 21, 2026 | 4.87 | 5.32 | 4.87 | 5.19 | 5.19 | 1.27% | 1,100,000 |
| Oct 20, 2026 | 5.13 | 5.15 | 4.95 | 5.12 | 5.12 | -0.49% | 267,000 |
| Oct 16, 2026 | 5.16 | 5.16 | 4.85 | 5.15 | 5.15 | -0.29% | 212,000 |
| Oct 15, 2026 | 5.16 | 5.16 | 5.10 | 5.16 | 5.16 | -0.10% | 84,000 |
| Oct 14, 2026 | 5.01 | 5.19 | 5.00 | 5.17 | 5.17 | -0.29% | 166,400 |
| Oct 13, 2026 | 5.19 | 5.20 | 5.01 | 5.18 | 5.18 | -0.19% | 134,000 |
| Oct 12, 2026 | 5.11 | 5.20 | 4.99 | 5.19 | 5.19 | 1.57% | 54,400 |
| Oct 9, 2026 | 5.08 | 5.20 | 4.94 | 5.11 | 5.11 | 0.69% | 98,000 |
| Oct 8, 2026 | 5.08 | 5.08 | 4.87 | 5.08 | 5.08 | - | 284,000 |
| Oct 7, 2026 | 5.04 | 5.08 | 4.85 | 5.08 | 5.08 | 0.30% | 164,000 |
| Oct 6, 2026 | 5.34 | 5.39 | 4.95 | 5.06 | 5.06 | -5.42% | 286,000 |
| Oct 5, 2026 | 5.33 | 5.55 | 5.23 | 5.35 | 5.35 | 0.09% | 142,000 |
| Oct 2, 2026 | 5.25 | 5.56 | 5.25 | 5.35 | 5.35 | 1.91% | 2,074,000 |
| Sep 30, 2026 | 5.49 | 5.63 | 5.22 | 5.25 | 5.25 | -4.64% | 1,729,000 |
| Sep 29, 2026 | 5.64 | 5.64 | 5.43 | 5.50 | 5.50 | 1.01% | 96,000 |
| Sep 28, 2026 | 5.28 | 5.49 | 5.24 | 5.45 | 5.45 | 3.22% | 1,126,000 |
| Sep 25, 2026 | 5.52 | 5.66 | 5.00 | 5.28 | 5.28 | -4.09% | 1,633,000 |
| Sep 24, 2026 | 5.30 | 5.51 | 5.23 | 5.50 | 5.50 | 4.17% | 619,200 |
| Sep 23, 2026 | 5.27 | 5.45 | 5.27 | 5.28 | 5.28 | 0.67% | 952,000 |
| Sep 22, 2026 | 5.26 | 5.37 | 5.20 | 5.25 | 5.25 | 0.19% | 204,000 |
| Sep 21, 2026 | 5.19 | 5.34 | 5.18 | 5.24 | 5.24 | 1.16% | 225,000 |
| Sep 18, 2026 | 5.19 | 5.25 | 5.15 | 5.18 | 5.18 | -0.38% | 142,000 |
| Sep 17, 2026 | 5.18 | 5.21 | 5.14 | 5.20 | 5.20 | 0.29% | 56,000 |
| Sep 16, 2026 | 5.12 | 5.18 | 5.09 | 5.18 | 5.18 | 1.57% | 110,000 |
| Sep 15, 2026 | 4.98 | 5.14 | 4.65 | 5.10 | 5.10 | 3.34% | 224,000 |
| Sep 14, 2026 | 4.90 | 5.10 | 4.72 | 4.94 | 4.94 | 1.96% | 431,200 |
| Sep 11, 2026 | 4.65 | 4.84 | 4.39 | 4.84 | 4.84 | 4.54% | 318,000 |
| Sep 10, 2026 | 4.35 | 4.65 | 4.26 | 4.63 | 4.63 | 6.93% | 336,000 |
| Sep 9, 2026 | 4.89 | 4.89 | 4.33 | 4.33 | 4.33 | -11.63% | 248,000 |
| Sep 8, 2026 | 4.87 | 5.00 | 4.57 | 4.90 | 4.90 | 0.51% | 722,000 |
| Sep 7, 2026 | 4.49 | 4.94 | 4.38 | 4.88 | 4.88 | 8.45% | 1,330,000 |
| Sep 4, 2026 | 4.62 | 4.64 | 4.17 | 4.50 | 4.50 | -2.71% | 1,924,000 |
| Sep 3, 2026 | 4.62 | 4.68 | 4.44 | 4.62 | 4.62 | - | 352,000 |
| Sep 2, 2026 | 4.56 | 4.80 | 4.51 | 4.62 | 4.62 | 1.20% | 643,400 |
| Sep 1, 2026 | 4.85 | 4.89 | 4.12 | 4.57 | 4.57 | -5.88% | 2,894,000 |
| Aug 31, 2026 | 4.44 | 4.85 | 4.37 | 4.85 | 4.85 | 9.11% | 1,634,000 |
| Aug 28, 2026 | 4.32 | 4.79 | 4.19 | 4.45 | 4.45 | -2.41% | 2,097,000 |
| Aug 27, 2026 | 4.82 | 4.82 | 4.32 | 4.56 | 4.56 | -7.04% | 1,142,000 |
| Aug 26, 2026 | 5.44 | 5.58 | 4.84 | 4.90 | 4.90 | -12.50% | 1,618,000 |
| Aug 25, 2026 | 5.72 | 5.88 | 5.40 | 5.60 | 5.60 | -2.27% | 3,808,000 |