Planetree International Development Limited (HKG:0613)
Hong Kong · Delayed Price · Currency is HKD 5.51
-0.54 (-8.85%)
Aug 10, 2026, 4:08 PM HKT
HKG:0613 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 6.06 | 6.34 | 5.17 | 5.51 | 5.51 | -8.85% | 7,697,500 |
| Aug 7, 2026 | 5.45 | 6.06 | 5.45 | 6.05 | 6.05 | 10.92% | 3,168,400 |
| Aug 6, 2026 | 5.15 | 5.45 | 5.14 | 5.45 | 5.45 | 6.13% | 2,007,000 |
| Aug 5, 2026 | 5.09 | 5.17 | 5.08 | 5.14 | 5.14 | 1.08% | 1,350,000 |
| Aug 4, 2026 | 5.01 | 5.13 | 4.88 | 5.08 | 5.08 | 1.70% | 1,874,400 |
| Aug 3, 2026 | 4.93 | 5.00 | 4.74 | 5.00 | 5.00 | 1.94% | 1,295,800 |
| Jul 31, 2026 | 4.98 | 5.03 | 4.86 | 4.90 | 4.90 | -1.80% | 1,229,000 |
| Jul 30, 2026 | 4.97 | 5.03 | 4.89 | 4.99 | 4.99 | 0.81% | 1,040,000 |
| Jul 29, 2026 | 4.90 | 5.13 | 4.60 | 4.95 | 4.95 | 1.85% | 6,289,000 |
| Jul 28, 2026 | 4.67 | 4.87 | 4.67 | 4.86 | 4.86 | 4.52% | 1,581,400 |
| Jul 27, 2026 | 4.36 | 4.87 | 4.33 | 4.65 | 4.65 | 6.65% | 2,689,800 |
| Jul 24, 2026 | 4.15 | 4.55 | 4.13 | 4.36 | 4.36 | 5.06% | 3,715,600 |
| Jul 23, 2026 | 4.07 | 4.25 | 4.00 | 4.15 | 4.15 | 2.47% | 2,958,000 |
| Jul 22, 2026 | 4.07 | 4.11 | 4.05 | 4.05 | 4.05 | - | 255,200 |
| Jul 21, 2026 | 4.04 | 4.15 | 3.89 | 4.05 | 4.05 | 0.75% | 1,728,400 |
| Jul 20, 2026 | 4.10 | 4.21 | 4.00 | 4.02 | 4.02 | 0.25% | 1,583,600 |
| Jul 17, 2026 | 4.08 | 4.08 | 3.87 | 4.01 | 4.01 | -1.96% | 1,763,000 |
| Jul 16, 2026 | 3.99 | 4.11 | 3.81 | 4.09 | 4.09 | 2.76% | 2,141,600 |
| Jul 15, 2026 | 3.85 | 4.10 | 3.85 | 3.98 | 3.98 | 3.65% | 1,240,000 |
| Jul 14, 2026 | 3.45 | 3.93 | 3.45 | 3.84 | 3.84 | 12.61% | 1,302,000 |
| Jul 13, 2026 | 3.66 | 3.67 | 3.35 | 3.41 | 3.41 | -7.34% | 1,238,000 |
| Jul 10, 2026 | 3.41 | 3.76 | 3.37 | 3.68 | 3.68 | 8.24% | 1,206,400 |
| Jul 9, 2026 | 3.91 | 3.91 | 3.08 | 3.40 | 3.40 | -12.37% | 3,886,400 |
| Jul 8, 2026 | 4.00 | 4.05 | 3.88 | 3.88 | 3.88 | -3.24% | 3,515,000 |
| Jul 7, 2026 | 3.69 | 4.21 | 3.67 | 4.01 | 4.01 | 9.26% | 2,986,800 |
| Jul 6, 2026 | 3.57 | 3.68 | 3.52 | 3.67 | 3.67 | 3.09% | 627,600 |
| Jul 3, 2026 | 3.37 | 3.60 | 3.37 | 3.56 | 3.56 | 5.95% | 2,179,600 |
| Jul 2, 2026 | 3.19 | 3.43 | 3.19 | 3.36 | 3.36 | 2.75% | 798,000 |
| Jun 30, 2026 | 3.12 | 3.29 | 3.12 | 3.27 | 3.27 | 0.93% | 335,000 |
| Jun 29, 2026 | 3.10 | 3.24 | 3.09 | 3.24 | 3.24 | 2.53% | 1,111,000 |
| Jun 26, 2026 | 3.13 | 3.17 | 3.05 | 3.16 | 3.16 | 3.95% | 1,499,000 |
| Jun 25, 2026 | 3.02 | 3.14 | 3.00 | 3.04 | 3.04 | 0.66% | 2,080,000 |
| Jun 24, 2026 | 3.00 | 3.07 | 2.99 | 3.02 | 3.02 | - | 868,000 |
| Jun 23, 2026 | 3.00 | 3.08 | 2.96 | 3.02 | 3.02 | -1.95% | 1,051,000 |
| Jun 22, 2026 | 2.94 | 3.08 | 2.87 | 3.08 | 3.08 | 4.76% | 1,254,000 |
| Jun 18, 2026 | 2.90 | 2.97 | 2.86 | 2.94 | 2.94 | 2.80% | 1,023,400 |
| Jun 17, 2026 | 2.80 | 2.92 | 2.80 | 2.86 | 2.86 | 2.88% | 580,000 |
| Jun 16, 2026 | 2.74 | 2.82 | 2.74 | 2.78 | 2.78 | 1.09% | 726,400 |
| Jun 15, 2026 | 2.70 | 2.81 | 2.70 | 2.75 | 2.75 | - | 712,800 |
| Jun 12, 2026 | 2.75 | 2.82 | 2.72 | 2.75 | 2.75 | -0.36% | 358,000 |
| Jun 11, 2026 | 2.74 | 2.83 | 2.71 | 2.76 | 2.76 | 1.10% | 694,800 |
| Jun 10, 2026 | 2.76 | 2.83 | 2.71 | 2.73 | 2.73 | -0.73% | 615,200 |
| Jun 9, 2026 | 2.76 | 2.84 | 2.74 | 2.75 | 2.75 | - | 278,000 |
| Jun 8, 2026 | 2.80 | 2.89 | 2.70 | 2.75 | 2.75 | -1.79% | 553,200 |
| Jun 5, 2026 | 2.78 | 2.90 | 2.75 | 2.80 | 2.80 | 1.08% | 936,800 |
| Jun 4, 2026 | 2.65 | 2.78 | 2.63 | 2.77 | 2.77 | 4.53% | 654,000 |
| Jun 3, 2026 | 2.61 | 2.70 | 2.59 | 2.65 | 2.65 | 1.53% | 920,800 |
| Jun 2, 2026 | 2.53 | 2.66 | 2.45 | 2.61 | 2.61 | 3.16% | 200,000 |
| Jun 1, 2026 | 2.54 | 2.68 | 2.46 | 2.53 | 2.53 | 3.27% | 364,000 |
| May 29, 2026 | 2.38 | 2.52 | 2.37 | 2.45 | 2.45 | 3.38% | 267,200 |