Paliburg Holdings Limited (HKG:0617)
Hong Kong · Delayed Price · Currency is HKD 0.1800
0.00 (0.00%)
Aug 24, 2026, 4:08 PM HKT
Paliburg Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 124,000 |
| Aug 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.12% | 194,150 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.30% | 156,000 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.92% | 128,000 |
| Aug 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | 114,000 |
| Aug 17, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 491,000 |
| Aug 14, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.62% | 418,000 |
| Aug 13, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.09% | 300,000 |
| Aug 12, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.10% | 704,000 |
| Aug 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.12% | 122,050 |
| Aug 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 313,500 |
| Aug 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 272,000 |
| Aug 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.57% | 336,000 |
| Aug 5, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.14% | 1,699,881 |
| Aug 4, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.57% | 1,028,000 |
| Aug 3, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.34% | 654,125 |
| Jul 31, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.40% | 296,375 |
| Jul 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.18% | 82,000 |
| Jul 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.20% | 422,000 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.76% | 2,050,000 |
| Jul 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.92% | 478,000 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.64% | 258,000 |
| Jul 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.43% | 1,068,000 |
| Jul 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 442,000 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 326,000 |
| Jul 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.27% | 160,000 |
| Jul 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.86% | 985,269 |
| Jul 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.42% | 592,000 |
| Jul 15, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 2.48% | 2,364,000 |
| Jul 14, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.23% | 60,000 |
| Jul 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,610,000 |
| Jul 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.40% | 506,000 |
| Jul 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.21% | 2,012,000 |
| Jul 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.43% | 682,000 |
| Jul 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.07% | 106,000 |
| Jul 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 392,000 |
| Jul 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.52% | 578,700 |
| Jul 2, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.24% | 4,830,000 |
| Jun 30, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.23% | 266,000 |
| Jun 29, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.24% | 346,000 |
| Jun 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.85% | 740,000 |
| Jun 25, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.18% | 164,250 |
| Jun 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.17% | 156,250 |
| Jun 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.29% | 426,000 |
| Jun 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.57% | 376,000 |
| Jun 18, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -4.92% | 1,303,400 |
| Jun 17, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.66% | 450,000 |
| Jun 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.59% | 144,000 |
| Jun 15, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.17% | 328,000 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.06% | 174,000 |