South China Financial Holdings Limited (HKG:0619)
Hong Kong · Delayed Price · Currency is HKD 0.2850
0.00 (0.00%)
Nov 4, 2026, 10:08 AM HKT
HKG:0619 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 36,000 |
| Nov 3, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 5.56% | 32,000 |
| Nov 2, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.27 | -3.57% | 4,000 |
| Oct 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Oct 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 24,000 |
| Oct 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Oct 27, 2026 | 0.26 | 0.27 | 0.26 | 0.28 | 0.28 | 1.85% | 27,000 |
| Oct 26, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -8.47% | 34,000 |
| Oct 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 8, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -11.94% | 21,000 |
| Oct 7, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Oct 6, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Oct 5, 2026 | 0.33 | 0.34 | 0.30 | 0.34 | 0.34 | 4.69% | 37,000 |
| Oct 2, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 6.67% | 12,070 |
| Sep 30, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 3.45% | 80,000 |
| Sep 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 12,000 |
| Sep 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 3,500 |
| Sep 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 4,000 |
| Sep 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 16, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 44,000 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 20,000 |
| Sep 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 20,000 |
| Sep 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 1, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 2,000 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | - |
| Aug 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.09% | - |
| Aug 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 5,000 |
| Aug 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |