HKG:0619 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.29	0.29	0.29	0.29	0.29	-	30,000
Aug 11, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 10, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	17,200
Aug 7, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 6, 2026	0.29	0.29	0.29	0.29	0.29	-5.00%	42,000
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 4, 2026	0.28	0.28	0.28	0.30	0.30	-3.23%	3,875
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	8,000
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-7.69%	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	-
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 24, 2026	0.35	0.35	0.35	0.33	0.33	-	8,000
Jul 23, 2026	0.27	0.34	0.27	0.33	0.33	17.86%	14,000
Jul 22, 2026	0.27	0.28	0.27	0.28	0.28	-3.45%	5,000
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	-	9,000
Jul 17, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 16, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 15, 2026	0.29	0.29	0.29	0.29	0.29	-	17,400
Jul 14, 2026	0.27	0.29	0.27	0.29	0.29	-3.33%	28,000
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	2,000
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	-7.58%	3,000
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	2,000
Jul 8, 2026	0.28	0.31	0.28	0.31	0.31	6.90%	37,600
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	-9.38%	9,000
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 30, 2026	0.32	0.33	0.32	0.32	0.32	6.67%	28,000
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	20,000
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-	9,000
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	-	12,000
Jun 17, 2026	0.31	0.31	0.29	0.31	0.31	-3.17%	78,000
Jun 16, 2026	0.31	0.31	0.31	0.32	0.32	-	48,500
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-	32,000
Jun 11, 2026	0.31	0.32	0.31	0.32	0.32	-5.97%	74,720
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 9, 2026	0.30	0.30	0.30	0.34	0.34	1.52%	6,005
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 5, 2026	0.36	0.36	0.33	0.33	0.33	-8.33%	74,000
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	-	3,000
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	-	18,000