South China Financial Holdings Limited (HKG:0619)
Hong Kong · Delayed Price · Currency is HKD 0.2750
-0.0050 (-1.79%)
Sep 23, 2026, 2:13 PM HKT
HKG:0619 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 4,000 |
| Sep 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 16, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 44,000 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 20,000 |
| Sep 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 20,000 |
| Sep 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 1, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 2,000 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | - |
| Aug 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.09% | - |
| Aug 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 5,000 |
| Aug 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 4,875 |
| Aug 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 19, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.29 | - | 40,000 |
| Aug 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 20,000 |
| Aug 17, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -1.72% | 10,000 |
| Aug 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 30,000 |
| Aug 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 17,200 |
| Aug 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.00% | 42,000 |
| Aug 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 4, 2026 | 0.28 | 0.28 | 0.28 | 0.30 | 0.30 | -3.23% | 3,875 |
| Aug 3, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jul 31, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | 8,000 |
| Jul 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.69% | - |
| Jul 29, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.52% | - |
| Jul 28, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jul 27, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jul 24, 2026 | 0.35 | 0.35 | 0.35 | 0.33 | 0.33 | - | 8,000 |
| Jul 23, 2026 | 0.27 | 0.34 | 0.27 | 0.33 | 0.33 | 17.86% | 14,000 |
| Jul 22, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -3.45% | 5,000 |
| Jul 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 9,000 |
| Jul 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |