DTXS Silk Road Investment Holdings Company Limited (HKG:0620)
Hong Kong · Delayed Price · Currency is HKD 0.2700
+0.0150 (5.88%)
Apr 10, 2026, 4:09 PM HKT
HKG:0620 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | 5.88% | 4,172,000 |
| Apr 9, 2026 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | 20.85% | 5,010,000 |
| Apr 8, 2026 | 0.18 | 0.23 | 0.18 | 0.21 | 0.21 | 12.23% | 4,204,000 |
| Apr 2, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 2.17% | 4,482,000 |
| Apr 1, 2026 | 0.16 | 0.19 | 0.15 | 0.18 | 0.18 | 17.95% | 7,742,000 |
| Mar 31, 2026 | 0.22 | 0.25 | 0.14 | 0.16 | 0.16 | -40.00% | 77,062,000 |
| Mar 30, 2026 | 0.27 | 0.27 | 0.20 | 0.26 | 0.26 | 8.33% | 32,888,000 |
| Mar 27, 2026 | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -15.79% | 25,768,000 |
| Mar 26, 2026 | 0.30 | 0.32 | 0.28 | 0.29 | 0.29 | -5.00% | 13,190,000 |
| Mar 25, 2026 | 0.32 | 0.33 | 0.30 | 0.30 | 0.30 | -4.76% | 19,338,000 |
| Mar 24, 2026 | 0.33 | 0.36 | 0.31 | 0.32 | 0.32 | - | 27,262,000 |
| Mar 23, 2026 | 0.35 | 0.36 | 0.28 | 0.32 | 0.32 | -11.27% | 42,554,000 |
| Mar 20, 2026 | 0.56 | 0.56 | 0.33 | 0.36 | 0.36 | -42.74% | 41,150,000 |
| Mar 19, 2026 | 0.56 | 0.63 | 0.53 | 0.62 | 0.62 | 10.71% | 2,410,000 |
| Mar 18, 2026 | 0.48 | 0.62 | 0.48 | 0.56 | 0.56 | 17.89% | 3,508,000 |
| Mar 17, 2026 | 0.45 | 0.49 | 0.45 | 0.48 | 0.48 | 6.74% | 740,000 |
| Mar 16, 2026 | 0.42 | 0.46 | 0.41 | 0.45 | 0.45 | 1.14% | 177,200 |
| Mar 13, 2026 | 0.42 | 0.45 | 0.40 | 0.44 | 0.44 | 6.02% | 354,000 |
| Mar 12, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.19% | - |
| Mar 11, 2026 | 0.39 | 0.43 | 0.38 | 0.42 | 0.42 | 6.33% | 618,000 |
| Mar 10, 2026 | 0.41 | 0.42 | 0.39 | 0.40 | 0.40 | -3.66% | 208,000 |
| Mar 9, 2026 | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -8.89% | 384,000 |
| Mar 6, 2026 | 0.40 | 0.48 | 0.40 | 0.45 | 0.45 | 5.88% | 420,000 |
| Mar 5, 2026 | 0.42 | 0.43 | 0.40 | 0.43 | 0.43 | - | 310,000 |
| Mar 4, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -10.53% | 188,000 |
| Mar 3, 2026 | 0.50 | 0.50 | 0.46 | 0.48 | 0.48 | 4.40% | 66,000 |
| Mar 2, 2026 | 0.50 | 0.50 | 0.45 | 0.46 | 0.46 | -12.50% | 966,000 |
| Feb 27, 2026 | 0.47 | 0.54 | 0.45 | 0.52 | 0.52 | 18.18% | 694,000 |
| Feb 26, 2026 | 0.50 | 0.50 | 0.42 | 0.44 | 0.44 | -13.73% | 592,000 |
| Feb 25, 2026 | 0.47 | 0.54 | 0.47 | 0.51 | 0.51 | 9.68% | 1,570,800 |
| Feb 24, 2026 | 0.38 | 0.49 | 0.37 | 0.47 | 0.47 | 20.78% | 1,966,000 |
| Feb 23, 2026 | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -1.28% | 270,000 |
| Feb 20, 2026 | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -2.50% | 1,278,000 |
| Feb 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,000 |
| Feb 13, 2026 | 0.38 | 0.44 | 0.34 | 0.40 | 0.40 | 3.90% | 1,574,000 |
| Feb 12, 2026 | 0.39 | 0.42 | 0.37 | 0.39 | 0.39 | 4.05% | 444,000 |
| Feb 11, 2026 | 0.44 | 0.47 | 0.34 | 0.37 | 0.37 | -11.90% | 5,636,400 |
| Feb 10, 2026 | 0.44 | 0.47 | 0.40 | 0.42 | 0.42 | -3.45% | 504,000 |
| Feb 9, 2026 | 0.44 | 0.48 | 0.42 | 0.44 | 0.44 | -3.33% | 264,000 |
| Feb 6, 2026 | 0.48 | 0.48 | 0.42 | 0.45 | 0.45 | 2.27% | 146,000 |
| Feb 5, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 4, 2026 | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | 3.53% | 352,000 |
| Feb 3, 2026 | 0.48 | 0.48 | 0.42 | 0.43 | 0.43 | -6.59% | 626,000 |
| Feb 2, 2026 | 0.48 | 0.48 | 0.45 | 0.46 | 0.46 | -2.15% | 26,000 |
| Jan 30, 2026 | 0.48 | 0.48 | 0.44 | 0.47 | 0.47 | -3.12% | 565,084 |
| Jan 29, 2026 | 0.47 | 0.50 | 0.47 | 0.48 | 0.48 | -2.04% | 438,000 |
| Jan 28, 2026 | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | - | 124,000 |
| Jan 27, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -2.00% | 146,000 |
| Jan 26, 2026 | 0.50 | 0.50 | 0.47 | 0.50 | 0.50 | - | 344,000 |
| Jan 23, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | -1.96% | 126,000 |