DTXS Silk Road Investment Holdings Company Limited (HKG:0620)
Hong Kong · Delayed Price · Currency is HKD 0.2390
+0.0040 (1.70%)
Jun 1, 2026, 2:56 PM HKT
HKG:0620 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.70% | 56,000 |
| May 29, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.08% | 983,743 |
| May 28, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -5.77% | 1,512,000 |
| May 27, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 2,234,000 |
| May 26, 2026 | 0.23 | 0.29 | 0.23 | 0.27 | 0.27 | 17.90% | 3,046,000 |
| May 22, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | -1.72% | 1,094,000 |
| May 21, 2026 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -6.80% | 2,080,000 |
| May 20, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.96% | 672,000 |
| May 19, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 2,030,000 |
| May 18, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 2.00% | 594,000 |
| May 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.73% | 520,000 |
| May 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 330,000 |
| May 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 192,000 |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 592,000 |
| May 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 40,000 |
| May 7, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 2.41% | 676,000 |
| May 6, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 1.63% | 160,000 |
| May 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 842,400 |
| May 4, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 1,016,000 |
| Apr 30, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 714,000 |
| Apr 29, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 370,000 |
| Apr 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.31% | 1,046,000 |
| Apr 27, 2026 | 0.25 | 0.28 | 0.24 | 0.24 | 0.24 | -3.20% | 807,200 |
| Apr 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 60,000 |
| Apr 23, 2026 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | 2.46% | 670,800 |
| Apr 22, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.31% | 1,886,000 |
| Apr 21, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.77% | 1,730,000 |
| Apr 20, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 3,024,050 |
| Apr 17, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 654,000 |
| Apr 16, 2026 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 3.85% | 3,210,000 |
| Apr 15, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.89% | 1,624,000 |
| Apr 14, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | - | 2,082,000 |
| Apr 13, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -1.85% | 4,524,000 |
| Apr 10, 2026 | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | 5.88% | 4,172,000 |
| Apr 9, 2026 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | 20.85% | 5,010,000 |
| Apr 8, 2026 | 0.18 | 0.23 | 0.18 | 0.21 | 0.21 | 12.23% | 4,204,000 |
| Apr 2, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 2.17% | 4,482,000 |
| Apr 1, 2026 | 0.16 | 0.19 | 0.15 | 0.18 | 0.18 | 17.95% | 7,742,000 |
| Mar 31, 2026 | 0.22 | 0.25 | 0.14 | 0.16 | 0.16 | -40.00% | 77,062,000 |
| Mar 30, 2026 | 0.27 | 0.27 | 0.20 | 0.26 | 0.26 | 8.33% | 32,888,000 |
| Mar 27, 2026 | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -15.79% | 25,768,000 |
| Mar 26, 2026 | 0.30 | 0.32 | 0.28 | 0.29 | 0.29 | -5.00% | 13,190,000 |
| Mar 25, 2026 | 0.32 | 0.33 | 0.30 | 0.30 | 0.30 | -4.76% | 19,338,000 |
| Mar 24, 2026 | 0.33 | 0.36 | 0.31 | 0.32 | 0.32 | - | 27,262,000 |
| Mar 23, 2026 | 0.35 | 0.36 | 0.28 | 0.32 | 0.32 | -11.27% | 42,554,000 |
| Mar 20, 2026 | 0.56 | 0.56 | 0.33 | 0.36 | 0.36 | -42.74% | 41,150,000 |
| Mar 19, 2026 | 0.56 | 0.63 | 0.53 | 0.62 | 0.62 | 10.71% | 2,410,000 |
| Mar 18, 2026 | 0.48 | 0.62 | 0.48 | 0.56 | 0.56 | 17.89% | 3,508,000 |
| Mar 17, 2026 | 0.45 | 0.49 | 0.45 | 0.48 | 0.48 | 6.74% | 740,000 |