HKG:0620 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.24	0.24	0.24	0.24	0.24	-3.27%	16,000
Sep 9, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Sep 8, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Sep 7, 2026	0.26	0.26	0.24	0.25	0.25	2.08%	100,000
Sep 4, 2026	0.24	0.24	0.23	0.24	0.24	-	148,000
Sep 3, 2026	0.24	0.25	0.23	0.24	0.24	0.84%	212,000
Sep 2, 2026	0.24	0.24	0.24	0.24	0.24	-	8,000
Sep 1, 2026	0.21	0.24	0.21	0.24	0.24	7.69%	12,000
Aug 31, 2026	0.21	0.21	0.21	0.22	0.22	-0.45%	502,812
Aug 28, 2026	0.23	0.23	0.22	0.22	0.22	-6.72%	532,000
Aug 27, 2026	0.24	0.24	0.24	0.24	0.24	-	-
Aug 26, 2026	0.24	0.24	0.23	0.24	0.24	-8.46%	982,000
Aug 25, 2026	0.25	0.27	0.25	0.26	0.26	-5.45%	230,000
Aug 24, 2026	0.28	0.28	0.28	0.28	0.28	-	6,000
Aug 21, 2026	0.26	0.28	0.25	0.28	0.28	5.77%	168,000
Aug 20, 2026	0.26	0.26	0.26	0.26	0.26	-7.14%	50,000
Aug 19, 2026	0.27	0.27	0.27	0.28	0.28	-1.75%	129,600
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	-9.52%	74,800
Aug 17, 2026	0.30	0.32	0.29	0.32	0.32	6.78%	648,000
Aug 14, 2026	0.31	0.31	0.29	0.30	0.30	-6.35%	216,000
Aug 13, 2026	0.34	0.34	0.32	0.32	0.32	-5.97%	36,000
Aug 12, 2026	0.32	0.34	0.31	0.34	0.34	3.08%	28,000
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	2,000
Aug 10, 2026	0.35	0.35	0.32	0.32	0.32	-8.57%	680,000
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	-	2,000
Aug 6, 2026	0.33	0.35	0.33	0.35	0.35	1.45%	98,000
Aug 5, 2026	0.34	0.34	0.34	0.35	0.35	-6.76%	136,000
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	12.12%	4,000
Aug 3, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	74,000
Jul 31, 2026	0.32	0.35	0.32	0.35	0.35	1.47%	466,000
Jul 30, 2026	0.32	0.34	0.32	0.34	0.34	7.94%	180,000
Jul 29, 2026	0.31	0.32	0.31	0.32	0.32	-5.97%	88,000
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	36,000
Jul 27, 2026	0.33	0.35	0.33	0.33	0.33	-2.94%	110,000
Jul 24, 2026	0.33	0.39	0.33	0.34	0.34	4.62%	94,000
Jul 23, 2026	0.34	0.34	0.32	0.33	0.33	-12.16%	66,000
Jul 22, 2026	0.34	0.38	0.34	0.37	0.37	8.82%	418,000
Jul 21, 2026	0.35	0.38	0.33	0.34	0.34	11.48%	217,600
Jul 20, 2026	0.39	0.39	0.30	0.31	0.31	-20.78%	54,000
Jul 17, 2026	0.40	0.40	0.38	0.39	0.39	-	42,000
Jul 16, 2026	0.39	0.39	0.35	0.39	0.39	-1.28%	204,000
Jul 15, 2026	0.38	0.39	0.37	0.39	0.39	9.86%	260,000
Jul 14, 2026	0.38	0.38	0.35	0.36	0.36	-4.05%	1,242,000
Jul 13, 2026	0.40	0.40	0.37	0.37	0.37	-1.33%	98,000
Jul 10, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	188,000
Jul 9, 2026	0.39	0.40	0.37	0.37	0.37	-3.90%	200,000
Jul 8, 2026	0.37	0.42	0.36	0.39	0.39	2.67%	202,000
Jul 7, 2026	0.36	0.38	0.35	0.38	0.38	-1.32%	294,000
Jul 6, 2026	0.40	0.40	0.36	0.38	0.38	-	220,000
Jul 3, 2026	0.38	0.40	0.32	0.38	0.38	5.56%	638,000