DTXS Silk Road Investment Holdings Company Limited (HKG:0620)
Hong Kong · Delayed Price · Currency is HKD 0.2250
-0.0150 (-6.25%)
Oct 8, 2026, 11:14 AM HKT
HKG:0620 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | - | -6.25% | 14,400 |
| Oct 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 184,000 |
| Oct 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.61% | 184,000 |
| Oct 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Oct 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 30, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.81% | 24,000 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 52,000 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 3.73% | 296,000 |
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.03% | 216,000 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.53% | 98,000 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 22, 2026 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -5.56% | 130,000 |
| Sep 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 70,000 |
| Sep 18, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.70% | 76,000 |
| Sep 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 144,000 |
| Sep 15, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | - | 102,000 |
| Sep 14, 2026 | 0.24 | 0.29 | 0.24 | 0.27 | 0.27 | 8.00% | 273,600 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.49% | 70,000 |
| Sep 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.27% | 16,000 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 7, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 2.08% | 100,000 |
| Sep 4, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 148,000 |
| Sep 3, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.84% | 212,000 |
| Sep 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 8,000 |
| Sep 1, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 7.69% | 12,000 |
| Aug 31, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.22 | -0.45% | 502,812 |
| Aug 28, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.72% | 532,000 |
| Aug 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 26, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -8.46% | 982,000 |
| Aug 25, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -5.45% | 230,000 |
| Aug 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 6,000 |
| Aug 21, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 5.77% | 168,000 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% | 50,000 |
| Aug 19, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.28 | -1.75% | 129,600 |
| Aug 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -9.52% | 74,800 |
| Aug 17, 2026 | 0.30 | 0.32 | 0.29 | 0.32 | 0.32 | 6.78% | 648,000 |
| Aug 14, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -6.35% | 216,000 |
| Aug 13, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -5.97% | 36,000 |
| Aug 12, 2026 | 0.32 | 0.34 | 0.31 | 0.34 | 0.34 | 3.08% | 28,000 |
| Aug 11, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.56% | 2,000 |
| Aug 10, 2026 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -8.57% | 680,000 |
| Aug 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2,000 |
| Aug 6, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 1.45% | 98,000 |
| Aug 5, 2026 | 0.34 | 0.34 | 0.34 | 0.35 | 0.35 | -6.76% | 136,000 |
| Aug 4, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 12.12% | 4,000 |
| Aug 3, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -4.35% | 74,000 |
| Jul 31, 2026 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 1.47% | 466,000 |
| Jul 30, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 7.94% | 180,000 |