DTXS Silk Road Investment Holdings Company Limited (HKG:0620)
Hong Kong · Delayed Price · Currency is HKD 0.3950
+0.0050 (1.28%)
Jul 16, 2026, 9:15 AM HKT
HKG:0620 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 9.86% | 260,000 |
| Jul 14, 2026 | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -4.05% | 1,242,000 |
| Jul 13, 2026 | 0.40 | 0.40 | 0.37 | 0.37 | 0.37 | -1.33% | 98,000 |
| Jul 10, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 1.35% | 188,000 |
| Jul 9, 2026 | 0.39 | 0.40 | 0.37 | 0.37 | 0.37 | -3.90% | 200,000 |
| Jul 8, 2026 | 0.37 | 0.42 | 0.36 | 0.39 | 0.39 | 2.67% | 202,000 |
| Jul 7, 2026 | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | -1.32% | 294,000 |
| Jul 6, 2026 | 0.40 | 0.40 | 0.36 | 0.38 | 0.38 | - | 220,000 |
| Jul 3, 2026 | 0.38 | 0.40 | 0.32 | 0.38 | 0.38 | 5.56% | 638,000 |
| Jul 2, 2026 | 0.40 | 0.41 | 0.30 | 0.36 | 0.36 | -4.00% | 2,320,000 |
| Jun 30, 2026 | 0.42 | 0.42 | 0.37 | 0.38 | 0.38 | -1.32% | 1,252,000 |
| Jun 29, 2026 | 0.43 | 0.45 | 0.37 | 0.38 | 0.38 | - | 1,352,000 |
| Jun 26, 2026 | 0.36 | 0.40 | 0.36 | 0.38 | 0.38 | 5.56% | 1,588,000 |
| Jun 25, 2026 | 0.31 | 0.36 | 0.30 | 0.36 | 0.36 | 16.13% | 1,641,600 |
| Jun 24, 2026 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | 12.73% | 1,000,400 |
| Jun 23, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 5.77% | 224,000 |
| Jun 22, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 236,000 |
| Jun 18, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -1.82% | 1,116,000 |
| Jun 17, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 236,000 |
| Jun 16, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 694,000 |
| Jun 15, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 5.88% | 858,000 |
| Jun 12, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 2.00% | 228,000 |
| Jun 11, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 388,400 |
| Jun 10, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | - | 808,000 |
| Jun 9, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 7.59% | 696,000 |
| Jun 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.07% | 974,000 |
| Jun 5, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.63% | 840,000 |
| Jun 4, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.82% | 4,000 |
| Jun 3, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.09% | 951,600 |
| Jun 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 286,000 |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.70% | 56,000 |
| May 29, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.08% | 983,743 |
| May 28, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -5.77% | 1,512,000 |
| May 27, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 2,234,000 |
| May 26, 2026 | 0.23 | 0.29 | 0.23 | 0.27 | 0.27 | 17.90% | 3,046,000 |
| May 22, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | -1.72% | 1,094,000 |
| May 21, 2026 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -6.80% | 2,080,000 |
| May 20, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.96% | 672,000 |
| May 19, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 2,030,000 |
| May 18, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 2.00% | 594,000 |
| May 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.73% | 520,000 |
| May 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 330,000 |
| May 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 192,000 |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 592,000 |
| May 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 40,000 |
| May 7, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 2.41% | 676,000 |
| May 6, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 1.63% | 160,000 |
| May 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 842,400 |
| May 4, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 1,016,000 |