Taung Gold International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.72	0.72	0.68	0.68	0.68	-5.56%	6,364,000
Jun 17, 2026	0.72	0.73	0.70	0.72	0.72	-	5,314,000
Jun 16, 2026	0.74	0.76	0.71	0.72	0.72	-1.37%	11,945,000
Jun 15, 2026	0.71	0.74	0.71	0.73	0.73	2.82%	10,853,000
Jun 12, 2026	0.72	0.74	0.70	0.71	0.71	-1.39%	6,691,000
Jun 11, 2026	0.74	0.74	0.71	0.72	0.72	-2.70%	8,280,000
Jun 10, 2026	0.74	0.76	0.73	0.74	0.74	-	9,150,000
Jun 9, 2026	0.72	0.76	0.72	0.74	0.74	2.78%	18,349,000
Jun 8, 2026	0.72	0.75	0.71	0.72	0.72	-5.26%	15,750,000
Jun 5, 2026	0.75	0.76	0.71	0.76	0.76	1.33%	29,584,000
Jun 4, 2026	0.69	0.76	0.69	0.75	0.75	10.29%	55,737,000
Jun 3, 2026	0.67	0.69	0.65	0.68	0.68	1.49%	14,697,000
Jun 2, 2026	0.67	0.70	0.67	0.67	0.67	-	17,005,000
Jun 1, 2026	0.66	0.69	0.65	0.67	0.67	1.52%	16,550,300
May 29, 2026	0.67	0.67	0.60	0.66	0.66	-1.49%	11,976,000
May 28, 2026	0.57	0.73	0.50	0.67	0.67	15.52%	63,363,600
May 27, 2026	0.54	0.59	0.53	0.58	0.58	9.43%	13,307,000
May 26, 2026	0.50	0.54	0.50	0.53	0.53	6.00%	11,895,000
May 22, 2026	0.52	0.54	0.50	0.50	0.50	2.04%	4,310,000
May 21, 2026	0.50	0.50	0.49	0.49	0.49	-	1,560,000
May 20, 2026	0.50	0.50	0.48	0.49	0.49	-	3,095,000
May 19, 2026	0.49	0.50	0.49	0.49	0.49	-	1,855,000
May 18, 2026	0.50	0.50	0.47	0.49	0.49	-2.00%	4,923,000
May 15, 2026	0.52	0.54	0.50	0.50	0.50	-3.85%	11,070,000
May 14, 2026	0.54	0.54	0.51	0.52	0.52	-3.70%	6,348,000
May 13, 2026	0.47	0.58	0.47	0.54	0.54	14.89%	21,274,000
May 12, 2026	0.47	0.49	0.47	0.47	0.47	-1.05%	3,115,000
May 11, 2026	0.46	0.48	0.46	0.48	0.48	-1.04%	1,810,000
May 8, 2026	0.44	0.50	0.44	0.48	0.48	6.67%	6,305,000
May 7, 2026	0.45	0.45	0.44	0.45	0.45	3.45%	2,296,000
May 6, 2026	0.44	0.44	0.44	0.44	0.44	-	1,616,000
May 5, 2026	0.44	0.44	0.43	0.44	0.44	-	385,000
May 4, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	7,768,000
Apr 30, 2026	0.43	0.45	0.43	0.44	0.44	-	3,185,000
Apr 29, 2026	0.44	0.44	0.43	0.44	0.44	1.15%	4,645,000
Apr 28, 2026	0.45	0.45	0.44	0.44	0.44	-2.25%	2,295,000
Apr 27, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	1,335,000
Apr 24, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	2,565,000
Apr 23, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	1,125,000
Apr 22, 2026	0.44	0.44	0.43	0.44	0.44	-	2,440,600
Apr 21, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	420,000
Apr 20, 2026	0.44	0.45	0.42	0.45	0.45	2.27%	2,945,000
Apr 17, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	2,667,000
Apr 16, 2026	0.45	0.46	0.45	0.45	0.45	-2.17%	550,000
Apr 15, 2026	0.46	0.47	0.45	0.46	0.46	-	765,000
Apr 14, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	645,000
Apr 13, 2026	0.45	0.45	0.43	0.45	0.45	1.12%	930,000
Apr 10, 2026	0.46	0.47	0.44	0.45	0.45	-2.20%	1,572,000
Apr 9, 2026	0.47	0.48	0.44	0.46	0.46	-3.19%	2,373,000
Apr 8, 2026	0.46	0.49	0.46	0.47	0.47	2.17%	1,112,000