Taung Gold International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	1,083,000
Jul 30, 2026	0.50	0.51	0.50	0.51	0.51	-	1,070,000
Jul 29, 2026	0.49	0.56	0.48	0.51	0.51	2.00%	4,367,000
Jul 28, 2026	0.48	0.51	0.48	0.50	0.50	2.04%	1,370,000
Jul 27, 2026	0.49	0.50	0.47	0.49	0.49	1.03%	1,376,000
Jul 24, 2026	0.50	0.50	0.49	0.49	0.49	-3.00%	780,000
Jul 23, 2026	0.49	0.50	0.49	0.50	0.50	-	1,620,000
Jul 22, 2026	0.50	0.52	0.50	0.50	0.50	-	670,000
Jul 21, 2026	0.48	0.51	0.48	0.50	0.50	3.09%	1,040,000
Jul 20, 2026	0.49	0.50	0.47	0.49	0.49	-	2,013,800
Jul 17, 2026	0.52	0.52	0.48	0.49	0.49	-6.73%	2,845,000
Jul 16, 2026	0.52	0.53	0.50	0.52	0.52	-1.89%	3,465,000
Jul 15, 2026	0.56	0.56	0.52	0.53	0.53	-1.85%	1,270,000
Jul 14, 2026	0.51	0.54	0.50	0.54	0.54	3.85%	1,872,000
Jul 13, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	2,726,000
Jul 10, 2026	0.53	0.54	0.53	0.54	0.54	-	920,000
Jul 9, 2026	0.54	0.54	0.51	0.54	0.54	-	4,140,000
Jul 8, 2026	0.56	0.56	0.53	0.54	0.54	-1.82%	1,635,000
Jul 7, 2026	0.55	0.56	0.54	0.55	0.55	1.85%	5,465,000
Jul 6, 2026	0.58	0.59	0.54	0.54	0.54	-3.57%	1,425,000
Jul 3, 2026	0.54	0.57	0.53	0.56	0.56	1.82%	2,420,000
Jul 2, 2026	0.57	0.58	0.52	0.55	0.55	-3.51%	6,725,000
Jun 30, 2026	0.57	0.64	0.56	0.57	0.57	5.56%	7,108,000
Jun 29, 2026	0.55	0.56	0.53	0.54	0.54	-	2,309,000
Jun 26, 2026	0.57	0.58	0.52	0.54	0.54	-5.26%	5,885,000
Jun 25, 2026	0.53	0.57	0.52	0.57	0.57	7.55%	3,876,033
Jun 24, 2026	0.53	0.55	0.51	0.53	0.53	-1.85%	6,620,000
Jun 23, 2026	0.61	0.61	0.52	0.54	0.54	-11.48%	9,148,000
Jun 22, 2026	0.68	0.68	0.61	0.61	0.61	-10.29%	12,537,000
Jun 18, 2026	0.72	0.72	0.68	0.68	0.68	-5.56%	6,364,000
Jun 17, 2026	0.72	0.73	0.70	0.72	0.72	-	5,314,000
Jun 16, 2026	0.74	0.76	0.71	0.72	0.72	-1.37%	11,945,000
Jun 15, 2026	0.71	0.74	0.71	0.73	0.73	2.82%	10,853,000
Jun 12, 2026	0.72	0.74	0.70	0.71	0.71	-1.39%	6,691,000
Jun 11, 2026	0.74	0.74	0.71	0.72	0.72	-2.70%	8,280,000
Jun 10, 2026	0.74	0.76	0.73	0.74	0.74	-	9,150,000
Jun 9, 2026	0.72	0.76	0.72	0.74	0.74	2.78%	18,349,000
Jun 8, 2026	0.72	0.75	0.71	0.72	0.72	-5.26%	15,750,000
Jun 5, 2026	0.75	0.76	0.71	0.76	0.76	1.33%	29,584,000
Jun 4, 2026	0.69	0.76	0.69	0.75	0.75	10.29%	55,737,000
Jun 3, 2026	0.67	0.69	0.65	0.68	0.68	1.49%	14,697,000
Jun 2, 2026	0.67	0.70	0.67	0.67	0.67	-	17,005,000
Jun 1, 2026	0.66	0.69	0.65	0.67	0.67	1.52%	16,550,300
May 29, 2026	0.67	0.67	0.60	0.66	0.66	-1.49%	11,976,000
May 28, 2026	0.57	0.73	0.50	0.67	0.67	15.52%	63,363,600
May 27, 2026	0.54	0.59	0.53	0.58	0.58	9.43%	13,307,000
May 26, 2026	0.50	0.54	0.50	0.53	0.53	6.00%	11,895,000
May 22, 2026	0.52	0.54	0.50	0.50	0.50	2.04%	4,310,000
May 21, 2026	0.50	0.50	0.49	0.49	0.49	-	1,560,000
May 20, 2026	0.50	0.50	0.48	0.49	0.49	-	3,095,000