Taung Gold International Limited (HKG:0621)
Hong Kong · Delayed Price · Currency is HKD 0.4500
0.00 (0.00%)
Oct 2, 2026, 4:08 PM HKT
Taung Gold International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 130,000 |
| Sep 30, 2026 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | 1.12% | 1,010,000 |
| Sep 29, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 3.49% | 1,425,000 |
| Sep 28, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -4.44% | 4,138,000 |
| Sep 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 67,000 |
| Sep 24, 2026 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | - | 2,104,000 |
| Sep 23, 2026 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | - | 2,916,000 |
| Sep 22, 2026 | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -8.16% | 8,309,000 |
| Sep 21, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -2.00% | 1,100,000 |
| Sep 18, 2026 | 0.45 | 0.51 | 0.45 | 0.50 | 0.50 | 12.36% | 5,480,000 |
| Sep 17, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -3.26% | 1,365,000 |
| Sep 16, 2026 | 0.45 | 0.48 | 0.44 | 0.46 | 0.46 | 3.37% | 1,550,000 |
| Sep 15, 2026 | 0.48 | 0.48 | 0.41 | 0.45 | 0.45 | -7.29% | 3,450,000 |
| Sep 14, 2026 | 0.51 | 0.51 | 0.47 | 0.48 | 0.48 | -4.95% | 2,645,000 |
| Sep 11, 2026 | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | -3.81% | 2,605,000 |
| Sep 10, 2026 | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | - | 1,743,000 |
| Sep 9, 2026 | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -1.87% | 1,700,000 |
| Sep 8, 2026 | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.93% | 2,570,000 |
| Sep 7, 2026 | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | - | 1,035,000 |
| Sep 4, 2026 | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | - | 2,801,000 |
| Sep 3, 2026 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | - | 1,110,000 |
| Sep 2, 2026 | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | - | 1,834,000 |
| Sep 1, 2026 | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | -1.82% | 2,648,000 |
| Aug 31, 2026 | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | 1.85% | 2,153,600 |
| Aug 28, 2026 | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | - | 676,000 |
| Aug 27, 2026 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 1.89% | 495,000 |
| Aug 26, 2026 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -0.93% | 1,709,000 |
| Aug 25, 2026 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | - | 1,645,000 |
| Aug 24, 2026 | 0.54 | 0.57 | 0.54 | 0.54 | 0.54 | - | 3,329,000 |
| Aug 21, 2026 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.94% | 1,446,392 |
| Aug 20, 2026 | 0.53 | 0.56 | 0.52 | 0.53 | 0.53 | - | 2,119,000 |
| Aug 19, 2026 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -0.93% | 1,500,000 |
| Aug 18, 2026 | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | 0.94% | 2,511,000 |
| Aug 17, 2026 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | - | 399,000 |
| Aug 14, 2026 | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | -0.93% | 95,000 |
| Aug 13, 2026 | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | - | 4,251,000 |
| Aug 12, 2026 | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | -2.73% | 6,172,124 |
| Aug 11, 2026 | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | - | 2,300,000 |
| Aug 10, 2026 | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.92% | 3,405,000 |
| Aug 7, 2026 | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | - | 1,035,000 |
| Aug 6, 2026 | 0.56 | 0.59 | 0.54 | 0.55 | 0.55 | -0.91% | 3,410,000 |
| Aug 5, 2026 | 0.52 | 0.55 | 0.51 | 0.55 | 0.55 | 4.76% | 4,434,000 |
| Aug 4, 2026 | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | -0.94% | 1,405,000 |
| Aug 3, 2026 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | 6.00% | 681,000 |
| Jul 31, 2026 | 0.51 | 0.52 | 0.50 | 0.50 | 0.50 | -1.96% | 1,083,000 |
| Jul 30, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 1,070,000 |
| Jul 29, 2026 | 0.49 | 0.56 | 0.48 | 0.51 | 0.51 | 2.00% | 4,367,000 |
| Jul 28, 2026 | 0.48 | 0.51 | 0.48 | 0.50 | 0.50 | 2.04% | 1,370,000 |
| Jul 27, 2026 | 0.49 | 0.50 | 0.47 | 0.49 | 0.49 | 1.03% | 1,376,000 |
| Jul 24, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -3.00% | 780,000 |