Taung Gold International Limited (HKG:0621)
Hong Kong · Delayed Price · Currency is HKD 0.3950
-0.0050 (-1.25%)
Nov 13, 2026, 3:59 PM HKT
Taung Gold International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | -1.25% | 2,275,000 |
| Nov 12, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | -1.23% | 1,795,000 |
| Nov 11, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 1.25% | 605,000 |
| Nov 10, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | 1.27% | 1,547,000 |
| Nov 9, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -4.82% | 2,825,000 |
| Nov 6, 2026 | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -3.49% | 1,384,000 |
| Nov 5, 2026 | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | 3.61% | 1,503,000 |
| Nov 4, 2026 | 0.41 | 0.44 | 0.40 | 0.42 | 0.42 | - | 1,470,000 |
| Nov 3, 2026 | 0.40 | 0.43 | 0.40 | 0.42 | 0.42 | 1.22% | 1,275,000 |
| Nov 2, 2026 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | -2.38% | 1,425,000 |
| Oct 30, 2026 | 0.41 | 0.43 | 0.40 | 0.42 | 0.42 | -1.18% | 1,180,000 |
| Oct 29, 2026 | 0.44 | 0.47 | 0.42 | 0.43 | 0.43 | -1.16% | 740,000 |
| Oct 28, 2026 | 0.40 | 0.44 | 0.39 | 0.43 | 0.43 | 6.17% | 4,910,000 |
| Oct 27, 2026 | 0.41 | 0.43 | 0.40 | 0.41 | 0.41 | -1.22% | 3,767,000 |
| Oct 26, 2026 | 0.42 | 0.42 | 0.39 | 0.41 | 0.41 | -1.20% | 4,225,000 |
| Oct 23, 2026 | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | - | 1,595,000 |
| Oct 22, 2026 | 0.40 | 0.43 | 0.38 | 0.42 | 0.42 | - | 3,750,000 |
| Oct 21, 2026 | 0.42 | 0.42 | 0.40 | 0.42 | 0.42 | - | 1,682,000 |
| Oct 20, 2026 | 0.41 | 0.42 | 0.40 | 0.42 | 0.42 | 2.47% | 670,000 |
| Oct 16, 2026 | 0.42 | 0.44 | 0.40 | 0.41 | 0.41 | - | 682,000 |
| Oct 15, 2026 | 0.43 | 0.43 | 0.40 | 0.41 | 0.41 | -6.90% | 4,430,000 |
| Oct 14, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 680,000 |
| Oct 13, 2026 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -3.33% | 1,610,000 |
| Oct 12, 2026 | 0.46 | 0.46 | 0.46 | 0.45 | 0.45 | - | 10,000 |
| Oct 9, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | - | 650,000 |
| Oct 8, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 2.27% | 265,000 |
| Oct 7, 2026 | 0.44 | 0.47 | 0.44 | 0.44 | 0.44 | - | 1,080,000 |
| Oct 6, 2026 | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | - | 940,000 |
| Oct 5, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.22% | 68,200 |
| Oct 2, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 130,000 |
| Sep 30, 2026 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | 1.12% | 1,010,000 |
| Sep 29, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 3.49% | 1,425,000 |
| Sep 28, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -4.44% | 4,138,000 |
| Sep 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 67,000 |
| Sep 24, 2026 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | - | 2,104,000 |
| Sep 23, 2026 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | - | 2,916,000 |
| Sep 22, 2026 | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -8.16% | 8,309,000 |
| Sep 21, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -2.00% | 1,100,000 |
| Sep 18, 2026 | 0.45 | 0.51 | 0.45 | 0.50 | 0.50 | 12.36% | 5,480,000 |
| Sep 17, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -3.26% | 1,365,000 |
| Sep 16, 2026 | 0.45 | 0.48 | 0.44 | 0.46 | 0.46 | 3.37% | 1,550,000 |
| Sep 15, 2026 | 0.48 | 0.48 | 0.41 | 0.45 | 0.45 | -7.29% | 3,450,000 |
| Sep 14, 2026 | 0.51 | 0.51 | 0.47 | 0.48 | 0.48 | -4.95% | 2,645,000 |
| Sep 11, 2026 | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | -3.81% | 2,605,000 |
| Sep 10, 2026 | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | - | 1,743,000 |
| Sep 9, 2026 | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -1.87% | 1,700,000 |
| Sep 8, 2026 | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.93% | 2,570,000 |
| Sep 7, 2026 | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | - | 1,035,000 |
| Sep 4, 2026 | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | - | 2,801,000 |
| Sep 3, 2026 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | - | 1,110,000 |