SHEIN Global Holdings Limited (HKG:0625)
Hong Kong · Delayed Price · Currency is HKD 38.84
+1.12 (2.97%)
Sep 16, 2026, 4:08 PM HKT
SHEIN Global Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 37.02 | 39.10 | 36.94 | 38.78 | - | 2.81% | 2,052,230 |
| Sep 15, 2026 | 36.44 | 38.50 | 36.40 | 37.72 | 37.72 | 3.63% | 2,438,050 |
| Sep 14, 2026 | 40.00 | 41.00 | 35.86 | 36.40 | 36.40 | -9.14% | 5,141,890 |
| Sep 11, 2026 | 41.80 | 42.42 | 40.00 | 40.06 | 40.06 | -3.47% | 4,439,710 |
| Sep 10, 2026 | 40.88 | 41.50 | 39.48 | 41.50 | 41.50 | 1.52% | 2,438,000 |
| Sep 9, 2026 | 40.50 | 40.92 | 39.40 | 40.88 | 40.88 | 1.04% | 1,657,814 |
| Sep 8, 2026 | 39.34 | 41.16 | 38.34 | 40.46 | 40.46 | 2.85% | 2,896,600 |
| Sep 7, 2026 | 38.50 | 39.84 | 38.26 | 39.34 | 39.34 | 3.15% | 3,396,812 |
| Sep 4, 2026 | 41.00 | 41.88 | 37.84 | 38.14 | 38.14 | -9.19% | 10,354,141 |
| Sep 3, 2026 | 45.70 | 45.70 | 41.24 | 42.00 | 42.00 | -8.70% | 8,469,917 |
| Sep 2, 2026 | 48.28 | 48.28 | 46.00 | 46.00 | 46.00 | -5.15% | 7,902,852 |
| Sep 1, 2026 | 48.56 | 48.56 | 43.72 | 48.50 | 48.50 | -0.12% | 48,014,883 |
| Aug 31, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - | - |