Vision Synergy Holdings Limited (HKG:0627)
Hong Kong · Delayed Price · Currency is HKD 0.6000
0.00 (0.00%)
Jul 6, 2026, 3:57 PM HKT
Vision Synergy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 6, 2026 | 0.49 | 0.60 | 0.49 | 0.60 | 0.60 | 13.21% | 335,003 |
| Jul 3, 2026 | 0.62 | 0.62 | 0.53 | 0.53 | 0.53 | 1.92% | 40,000 |
| Jul 2, 2026 | 0.58 | 0.58 | 0.52 | 0.52 | 0.52 | -11.86% | 84,200 |
| Jun 30, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 360 |
| Jun 29, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -4.84% | 60,000 |
| Jun 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 3 |
| Jun 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 15 |
| Jun 24, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -8.82% | 20,000 |
| Jun 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 180,000 |
| Jun 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 12 |
| Jun 18, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 40,001 |
| Jun 17, 2026 | 0.61 | 0.68 | 0.61 | 0.68 | 0.68 | - | 77,700 |
| Jun 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 44,909 |
| Jun 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 80,000 |
| Jun 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | 40,015 |
| Jun 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 6 |
| Jun 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 180 |
| Jun 9, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -15.66% | 20,000 |
| Jun 8, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 10.67% | 20,030 |
| Jun 5, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 4, 2026 | 0.70 | 0.70 | 0.70 | 0.75 | 0.75 | 4.17% | 40,000 |
| Jun 3, 2026 | 0.69 | 0.69 | 0.69 | 0.72 | 0.72 | 4.35% | 20,000 |
| Jun 2, 2026 | 0.68 | 0.68 | 0.68 | 0.69 | 0.69 | -1.43% | 90,500 |
| Jun 1, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 8,539 |
| May 29, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 2.94% | 60,000 |
| May 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 51,000 |
| May 27, 2026 | 0.65 | 0.69 | 0.60 | 0.68 | 0.68 | -1.45% | 480,000 |
| May 26, 2026 | 0.77 | 0.77 | 0.55 | 0.69 | 0.69 | 2.99% | 120,000 |
| May 22, 2026 | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | 19.64% | 120,000 |
| May 21, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 9.80% | 8,000 |
| May 20, 2026 | 0.43 | 0.51 | 0.43 | 0.51 | 0.51 | -19.05% | 40,001 |
| May 19, 2026 | 0.57 | 0.63 | 0.57 | 0.63 | 0.63 | 27.27% | 83,000 |
| May 18, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 11.24% | 40,000 |
| May 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -6.32% | 27,363 |
| May 14, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 3.26% | 24,865 |
| May 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 54 |
| May 11, 2026 | 0.44 | 0.44 | 0.44 | 0.46 | 0.46 | -1.08% | 20,108 |
| May 8, 2026 | 0.45 | 0.46 | 0.45 | 0.47 | 0.47 | 4.49% | 100,000 |
| May 7, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -1.11% | 47,400 |
| May 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2,560 |
| May 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 192 |
| May 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 39 |
| Apr 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 90 |
| Apr 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |