Tong Tong AI Social Group Limited (HKG:0628)
Hong Kong · Delayed Price · Currency is HKD 0.2350
+0.0080 (3.52%)
Nov 10, 2026, 3:59 PM HKT
Tong Tong AI Social Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.52% | 6,052,000 |
| Nov 9, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -5.02% | 5,653,380 |
| Nov 6, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -0.42% | 6,230,000 |
| Nov 5, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 2.56% | 6,388,082 |
| Nov 4, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 1.30% | 5,942,000 |
| Nov 3, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.53% | 5,876,885 |
| Nov 2, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -3.27% | 5,824,000 |
| Oct 30, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 2.08% | 5,926,000 |
| Oct 29, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -5.88% | 5,706,000 |
| Oct 28, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 5.81% | 5,166,000 |
| Oct 27, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -3.60% | 5,544,000 |
| Oct 26, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 5,406,000 |
| Oct 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.61% | 6,586,000 |
| Oct 22, 2026 | 0.27 | 0.28 | 0.24 | 0.25 | 0.25 | -9.45% | 9,156,000 |
| Oct 21, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.77% | 5,740,000 |
| Oct 20, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 6,562,000 |
| Oct 16, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 6,824,400 |
| Oct 15, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 7,144,000 |
| Oct 14, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -7.02% | 8,068,000 |
| Oct 13, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.64% | 1,532,000 |
| Oct 12, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 1.85% | 4,364,000 |
| Oct 9, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 5,812,000 |
| Oct 8, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -1.89% | 15,016,000 |
| Oct 7, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 12,956,000 |
| Oct 6, 2026 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -5.45% | 12,576,000 |
| Oct 5, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 6,154,000 |
| Oct 2, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -5.36% | 6,870,000 |
| Sep 30, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 7,010,000 |
| Sep 29, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -1.69% | 5,794,000 |
| Sep 28, 2026 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | -1.67% | 5,274,000 |
| Sep 25, 2026 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 9.09% | 8,198,000 |
| Sep 24, 2026 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | - | 5,868,000 |
| Sep 23, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | - | 5,856,000 |
| Sep 22, 2026 | 0.28 | 0.33 | 0.27 | 0.28 | 0.28 | 3.77% | 10,570,000 |
| Sep 21, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | - | 6,302,000 |
| Sep 18, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 7,488,000 |
| Sep 17, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 6,644,000 |
| Sep 16, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 8,250,000 |
| Sep 15, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 6.56% | 14,404,000 |
| Sep 14, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -4.31% | 13,772,000 |
| Sep 11, 2026 | 0.31 | 0.32 | 0.25 | 0.26 | 0.26 | -19.05% | 21,616,000 |
| Sep 10, 2026 | 0.30 | 0.32 | 0.28 | 0.32 | 0.32 | 5.00% | 11,602,008 |
| Sep 9, 2026 | 0.33 | 0.35 | 0.30 | 0.30 | 0.30 | -10.45% | 22,588,000 |
| Sep 8, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -2.90% | 18,912,082 |
| Sep 7, 2026 | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | - | 24,460,320 |
| Sep 4, 2026 | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | 9.52% | 22,010,000 |
| Sep 3, 2026 | 0.31 | 0.34 | 0.30 | 0.32 | 0.32 | 1.61% | 19,948,000 |
| Sep 2, 2026 | 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | 6.90% | 21,878,000 |
| Sep 1, 2026 | 0.29 | 0.32 | 0.28 | 0.29 | 0.29 | -1.69% | 24,544,000 |
| Aug 31, 2026 | 0.32 | 0.33 | 0.30 | 0.30 | 0.30 | -7.81% | 21,730,000 |