HKG:0629 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 12, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	49,000
Feb 11, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	100,000
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	-
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 4, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 30, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	225,000
Jan 29, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	7,000
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	107,000
Jan 26, 2026	0.30	0.31	0.30	0.31	0.31	8.77%	120,000
Jan 23, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 22, 2026	0.29	0.29	0.29	0.29	0.29	-	4,000
Jan 21, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	94,000
Jan 20, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 19, 2026	0.30	0.31	0.29	0.29	0.29	1.75%	104,000
Jan 16, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 15, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 14, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	351,000
Jan 13, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	530,000
Jan 12, 2026	0.31	0.31	0.30	0.30	0.30	1.69%	110,000
Jan 9, 2026	0.31	0.31	0.30	0.30	0.30	-9.23%	32,000
Jan 8, 2026	0.33	0.33	0.29	0.33	0.33	8.33%	12,000
Jan 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 6, 2026	0.32	0.33	0.30	0.30	0.30	-6.25%	756,000
Jan 5, 2026	0.30	0.32	0.30	0.32	0.32	3.23%	101,000
Jan 2, 2026	0.31	0.31	0.30	0.31	0.31	-3.13%	288,000
Dec 31, 2025	0.32	0.32	0.32	0.32	0.32	-	120,000
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	-1.54%	-
Dec 29, 2025	0.30	0.34	0.30	0.33	0.33	8.33%	892,000
Dec 24, 2025	0.30	0.30	0.30	0.30	0.30	-6.25%	200,000
Dec 23, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	-	47,000
Dec 19, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 18, 2025	0.29	0.33	0.28	0.32	0.32	-3.03%	152,000
Dec 17, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	70,000
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	-5.88%	-
Dec 15, 2025	0.28	0.33	0.28	0.34	0.34	3.03%	117,000
Dec 12, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 11, 2025	0.32	0.33	0.32	0.33	0.33	-	110,000
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	10.00%	120,000
Dec 8, 2025	0.28	0.30	0.28	0.30	0.30	3.45%	343,000
Dec 5, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 4, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 3, 2025	0.29	0.29	0.29	0.29	0.29	-	-