Yue Da International Holdings Limited (HKG:0629)
Hong Kong · Delayed Price · Currency is HKD 0.2950
0.00 (0.00%)
May 28, 2026, 10:03 AM HKT
HKG:0629 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 85,000 |
| May 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -1.67% | 79,000 |
| May 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 25,000 |
| May 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| May 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 72,000 |
| May 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| May 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -4.76% | 5,000 |
| May 18, 2026 | 0.35 | 0.35 | 0.28 | 0.32 | 0.31 | 10.53% | 119,000 |
| May 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 1.79% | 90,000 |
| May 14, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | 0.27 | -6.67% | 69,000 |
| May 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| May 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 1.69% | 32,000 |
| May 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| May 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| May 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| May 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| May 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 90,333 |
| May 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -1.67% | - |
| Apr 30, 2026 | 0.33 | 0.33 | 0.33 | 0.30 | 0.29 | 3.45% | 1,000 |
| Apr 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 1.75% | 1,000 |
| Apr 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | - | - |
| Apr 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -1.72% | 58,000 |
| Apr 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | - | - |
| Apr 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | - | - |
| Apr 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | - | 60,000 |
| Apr 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | - | - |
| Apr 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | - | - |
| Apr 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | - | - |
| Apr 16, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.28 | -1.69% | 388,000 |
| Apr 15, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.29 | 3.51% | 228,000 |
| Apr 14, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.28 | 1.79% | 150,000 |
| Apr 13, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.27 | -6.67% | 100,000 |
| Apr 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 223,000 |
| Apr 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Apr 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 15,000 |
| Apr 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Apr 1, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.29 | -9.09% | 924,000 |
| Mar 31, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.32 | 10.00% | 110,000 |
| Mar 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 20,000 |
| Mar 27, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.29 | - | 6,000 |
| Mar 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 1.69% | 407,000 |
| Mar 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -1.67% | 450,000 |
| Mar 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 228,000 |
| Mar 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 171,000 |
| Mar 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 7.14% | 204,000 |
| Mar 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | - |
| Mar 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | - |
| Mar 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | - |
| Mar 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | - |
| Mar 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | - |