Yue Da International Holdings Limited (HKG:0629)
Hong Kong · Delayed Price · Currency is HKD 0.2600
-0.0100 (-3.70%)
Jul 31, 2026, 1:24 PM HKT
HKG:0629 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 100,000 |
| Jul 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 1,000 |
| Jul 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% | 1,000 |
| Jul 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 2,000 |
| Jul 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 13,000 |
| Jul 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | - |
| Jul 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 10, 2026 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | - | 121,000 |
| Jul 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 8, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 414,000 |
| Jul 7, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 135,000 |
| Jul 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -10.45% | 15,000 |
| Jun 30, 2026 | 0.28 | 0.34 | 0.25 | 0.34 | 0.34 | 28.85% | 276,000 |
| Jun 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 7,000 |
| Jun 25, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 243,000 |
| Jun 24, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.26% | 158,000 |
| Jun 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.56% | 39,000 |
| Jun 18, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | -4.69% | 19,000 |
| Jun 17, 2026 | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | - | 6,000 |
| Jun 16, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 15, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 12, 2026 | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 | 8.47% | 1,000 |
| Jun 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,000 |
| Jun 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 8, 2026 | 0.30 | 0.34 | 0.30 | 0.30 | 0.30 | -1.67% | 3,841,000 |
| Jun 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 860,000 |
| Jun 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 240,000 |
| Jun 3, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 9.09% | 32,000 |
| Jun 2, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -5.17% | 131,000 |
| Jun 1, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 313,000 |
| May 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.90% | 13,000 |
| May 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 85,000 |
| May 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -1.67% | 79,000 |
| May 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 25,000 |
| May 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| May 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 72,000 |
| May 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |