HKG:0629 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.30	0.32	0.30	0.31	0.31	-4.69%	19,000
Jun 17, 2026	0.34	0.34	0.31	0.32	0.32	-	6,000
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 12, 2026	0.33	0.33	0.33	0.32	0.32	8.47%	1,000
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-	4,000
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 8, 2026	0.30	0.34	0.30	0.30	0.30	-1.67%	3,841,000
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-	860,000
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-	240,000
Jun 3, 2026	0.30	0.30	0.29	0.30	0.30	9.09%	32,000
Jun 2, 2026	0.28	0.29	0.27	0.28	0.28	-5.17%	131,000
Jun 1, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	313,000
May 29, 2026	0.30	0.30	0.30	0.30	0.30	1.90%	13,000
May 28, 2026	0.30	0.30	0.30	0.30	0.29	-	85,000
May 27, 2026	0.30	0.30	0.30	0.30	0.29	-1.67%	79,000
May 26, 2026	0.30	0.30	0.30	0.30	0.29	-	25,000
May 22, 2026	0.30	0.30	0.30	0.30	0.29	-	-
May 21, 2026	0.30	0.30	0.30	0.30	0.29	-	72,000
May 20, 2026	0.30	0.30	0.30	0.30	0.29	-	-
May 19, 2026	0.30	0.30	0.30	0.30	0.29	-4.76%	5,000
May 18, 2026	0.35	0.35	0.28	0.32	0.31	10.53%	119,000
May 15, 2026	0.29	0.29	0.29	0.29	0.28	1.79%	90,000
May 14, 2026	0.30	0.30	0.27	0.28	0.27	-6.67%	69,000
May 13, 2026	0.30	0.30	0.30	0.30	0.29	-	-
May 12, 2026	0.30	0.30	0.30	0.30	0.29	1.69%	32,000
May 11, 2026	0.30	0.30	0.30	0.30	0.29	-	-
May 8, 2026	0.30	0.30	0.30	0.30	0.29	-	-
May 7, 2026	0.30	0.30	0.30	0.30	0.29	-	-
May 6, 2026	0.30	0.30	0.30	0.30	0.29	-	-
May 5, 2026	0.30	0.30	0.30	0.30	0.29	-	90,333
May 4, 2026	0.30	0.30	0.30	0.30	0.29	-1.67%	-
Apr 30, 2026	0.33	0.33	0.33	0.30	0.29	3.45%	1,000
Apr 29, 2026	0.29	0.29	0.29	0.29	0.28	1.75%	1,000
Apr 28, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Apr 27, 2026	0.29	0.29	0.29	0.29	0.28	-1.72%	58,000
Apr 24, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Apr 23, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Apr 22, 2026	0.29	0.29	0.29	0.29	0.28	-	60,000
Apr 21, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Apr 20, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Apr 17, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Apr 16, 2026	0.30	0.30	0.29	0.29	0.28	-1.69%	388,000
Apr 15, 2026	0.29	0.30	0.29	0.30	0.29	3.51%	228,000
Apr 14, 2026	0.28	0.29	0.28	0.29	0.28	1.79%	150,000
Apr 13, 2026	0.29	0.29	0.28	0.28	0.27	-6.67%	100,000
Apr 10, 2026	0.30	0.30	0.30	0.30	0.29	-	223,000
Apr 9, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Apr 8, 2026	0.30	0.30	0.30	0.30	0.29	-	15,000