AMCO United Holding Limited (HKG:0630)
Hong Kong · Delayed Price · Currency is HKD 0.2500
-0.0100 (-3.85%)
At close: Mar 27, 2026
AMCO United Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 200,000 |
| Mar 26, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 339,960 |
| Mar 25, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 3.85% | 660,000 |
| Mar 24, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.96% | 370,000 |
| Mar 23, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 10.87% | 430,000 |
| Mar 20, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.48% | 230,120 |
| Mar 19, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 0.47% | 540,000 |
| Mar 18, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -4.02% | 60,000 |
| Mar 17, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.18% | 160,000 |
| Mar 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.02% | 30,000 |
| Mar 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 20,000 |
| Mar 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 30,000 |
| Mar 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.57% | 200,000 |
| Mar 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.90% | 230,000 |
| Mar 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 230,000 |
| Mar 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.30% | 80,000 |
| Mar 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.93% | - |
| Mar 4, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.87% | 200,000 |
| Mar 3, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -2.16% | 150,000 |
| Mar 2, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 8.96% | 150,000 |
| Feb 27, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -12.76% | 210,252 |
| Feb 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.80% | 50,000 |
| Feb 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 480 |
| Feb 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 80,000 |
| Feb 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 30,000 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 20,000 |
| Feb 13, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 30,000 |
| Feb 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 230,040 |
| Feb 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 50,000 |
| Feb 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.00% | 30,600 |
| Feb 9, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 480,000 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 5, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 30,000 |
| Feb 4, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 150,080 |
| Feb 3, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 140,000 |
| Feb 2, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.33% | 370,000 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 100,000 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 140,000 |
| Jan 27, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -5.66% | 190,000 |
| Jan 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.00% | 30,000 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Jan 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 78,072 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.09% | 70,000 |
| Jan 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 20,000 |
| Jan 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 133,120 |
| Jan 15, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | -1.79% | 100,000 |
| Jan 14, 2026 | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 | - | 10,000 |