AMCO United Holding Limited (HKG:0630)
Hong Kong · Delayed Price · Currency is HKD 0.2400
0.00 (0.00%)
Jun 18, 2026, 10:04 AM HKT
AMCO United Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20,000 |
| Jun 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20,000 |
| Jun 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,000 |
| Jun 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.84% | 20,000 |
| Jun 10, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -6.67% | 34,000 |
| Jun 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 130,000 |
| Jun 8, 2026 | 0.29 | 0.29 | 0.24 | 0.26 | 0.26 | 33.51% | 80,000 |
| Jun 5, 2026 | 0.29 | 0.29 | 0.18 | 0.19 | 0.19 | -34.14% | 30,000 |
| Jun 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 2, 2026 | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 | 3.57% | 20,000 |
| Jun 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 42,000 |
| May 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 40,000 |
| May 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 40,000 |
| May 18, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -8.06% | 140,000 |
| May 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.64% | 110,000 |
| May 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| May 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 110,000 |
| May 12, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 680,000 |
| May 11, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 9.09% | 170,000 |
| May 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 234,000 |
| May 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,000 |
| May 6, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 330,000 |
| May 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 40,000 |
| May 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 30,000 |
| Apr 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 44,000 |
| Apr 29, 2026 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 13.21% | 490,000 |
| Apr 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 140,000 |
| Apr 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 80,000 |
| Apr 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 10,000 |
| Apr 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 70,000 |
| Apr 22, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 80,000 |
| Apr 21, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 290,000 |
| Apr 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 90,000 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 180 |
| Apr 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 40,640 |
| Apr 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 40,000 |
| Apr 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 20,000 |
| Apr 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 20,000 |
| Apr 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 20,000 |
| Apr 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 384,000 |