AMCO United Holding Limited (HKG:0630)
Hong Kong · Delayed Price · Currency is HKD 0.1650
+0.0040 (2.48%)
Nov 12, 2026, 3:04 PM HKT
AMCO United Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | 2.48% | 320,000 |
| Nov 11, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 5.23% | 570,000 |
| Nov 10, 2026 | 0.18 | 0.18 | 0.18 | 0.15 | 0.15 | 1.32% | 120,000 |
| Nov 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.79% | 381,200 |
| Nov 6, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -2.41% | 140,000 |
| Nov 5, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -15.31% | 300,000 |
| Nov 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 15.29% | 150,000 |
| Nov 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.09% | 150,000 |
| Nov 2, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 14.72% | 250,064 |
| Oct 30, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -18.50% | 140,000 |
| Oct 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.29% | 150,000 |
| Oct 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -14.63% | 110,000 |
| Oct 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | - |
| Oct 26, 2026 | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | 16.67% | 110,000 |
| Oct 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.25% | 110,000 |
| Oct 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 14.29% | 110,000 |
| Oct 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.00% | 110,000 |
| Oct 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.89% | 80,000 |
| Oct 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 208 |
| Oct 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Oct 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Oct 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.98% | 110,000 |
| Oct 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -13.57% | 112,000 |
| Oct 9, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 21.34% | 142,400 |
| Oct 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.89% | 110,000 |
| Oct 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.74% | 110,000 |
| Oct 6, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 16.15% | 120,000 |
| Oct 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -14.81% | 220,000 |
| Sep 30, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -1.05% | 170,000 |
| Sep 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.50% | 230,000 |
| Sep 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 30,000 |
| Sep 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 10,000 |
| Sep 24, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 21.39% | 330,000 |
| Sep 23, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -27.92% | 330,000 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -7.69% | 850,000 |
| Sep 21, 2026 | 0.28 | 0.29 | 0.18 | 0.26 | 0.26 | 30.65% | 481,264 |
| Sep 18, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 13.07% | 110,000 |
| Sep 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.20% | 100,000 |
| Sep 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.00% | 210,000 |
| Sep 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,200 |
| Sep 11, 2026 | 0.14 | 0.20 | 0.14 | 0.20 | 0.20 | 39.86% | 30,000 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.05% | 50,000 |
| Sep 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.15% | - |
| Sep 8, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.14 | -30.77% | 20,000 |
| Sep 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 3, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 14.71% | 30,000 |
| Sep 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 21.43% | 74,000 |