Lee Kee Holdings Limited (HKG:0637)
Hong Kong · Delayed Price · Currency is HKD 0.1860
+0.0010 (0.54%)
Mar 25, 2026, 4:08 PM HKT
Lee Kee Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | - | -1.08% | 30,000 |
| Mar 24, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 206,000 |
| Mar 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 132,000 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | 14,000 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.52% | - |
| Mar 18, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.55% | 94,000 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -3.00% | 200,000 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Mar 13, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | 3.63% | 146,000 |
| Mar 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 56,000 |
| Mar 11, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.98% | 512,000 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.15% | 52,000 |
| Mar 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 250,000 |
| Mar 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.96% | 314,000 |
| Mar 5, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.54% | 116,000 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.50% | 224,000 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 128,000 |
| Mar 2, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.88% | 184,000 |
| Feb 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.00% | 104,000 |
| Feb 26, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -1.48% | 516,000 |
| Feb 25, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.87% | 216,000 |
| Feb 24, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 648,000 |
| Feb 23, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 4.48% | 490,000 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.95% | 379,000 |
| Feb 16, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.44% | 124,000 |
| Feb 13, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 1,170,000 |
| Feb 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.24% | 230,000 |
| Feb 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.82% | 220,000 |
| Feb 10, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 5.26% | 1,284,000 |
| Feb 9, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.00% | 1,040,000 |
| Feb 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 266,000 |
| Feb 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,000 |
| Feb 4, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 424,000 |
| Feb 3, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 6.28% | 1,514,000 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -7.59% | 892,000 |
| Jan 30, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -9.68% | 4,778,000 |
| Jan 29, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | 6.90% | 5,846,000 |
| Jan 28, 2026 | 0.17 | 0.32 | 0.17 | 0.23 | 0.23 | 36.47% | 41,260,000 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 74,000 |
| Jan 26, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 4.94% | 406,000 |
| Jan 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.99% | 102,000 |
| Jan 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jan 21, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.57% | 152,000 |
| Jan 20, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.23% | 196,000 |
| Jan 19, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.55% | 260,000 |
| Jan 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -7.69% | 52,000 |
| Jan 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 56,000 |
| Jan 14, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.14% | 146,000 |
| Jan 13, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 17.61% | 882,000 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 428,000 |