Skip to main content
logo
Lee Kee Holdings Limited (HKG:0637)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1870
+0.0020 (1.08%)
May 28, 2026, 3:51 PM HKT

Lee Kee Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20260.190.190.190.190.191.08%402,000
May 27, 20260.180.190.180.190.192.78%152,000
May 26, 20260.180.180.170.180.181.69%132,000
May 22, 20260.180.180.180.180.18-2.75%230,000
May 21, 20260.180.180.180.180.18-0.55%282,000
May 20, 20260.190.190.180.180.18-1.08%66,000
May 19, 20260.180.190.180.190.192.78%190,000
May 18, 20260.180.190.170.180.18-1.64%370,000
May 15, 20260.180.180.180.180.181.10%18,000
May 14, 20260.190.190.180.180.18-3.21%632,000
May 13, 20260.190.190.190.190.19-554,000
May 12, 20260.190.190.190.190.19-254,000
May 11, 20260.190.190.190.190.191.08%260,000
May 8, 20260.190.190.180.190.19-358,000
May 7, 20260.190.190.180.190.19-1.60%1,084,000
May 6, 20260.210.210.180.190.193.87%7,584,000
May 5, 20260.180.180.180.180.18-3.21%204,000
May 4, 20260.180.190.180.190.193.89%608,000
Apr 30, 20260.180.180.180.180.18-4.26%418,000
Apr 29, 20260.190.190.180.190.190.53%226,000
Apr 28, 20260.190.190.180.190.19-1,110,000
Apr 27, 20260.190.190.190.190.19-0.53%66,000
Apr 24, 20260.190.190.190.190.191.08%14,000
Apr 23, 20260.190.190.190.190.19-0.53%310,000
Apr 22, 20260.190.190.190.190.19-0.53%152,000
Apr 21, 20260.190.190.190.190.19--
Apr 20, 20260.190.190.190.190.19-3.09%64,000
Apr 17, 20260.200.210.190.190.19-1.02%596,000
Apr 16, 20260.200.200.200.200.200.51%21,000
Apr 15, 20260.200.200.200.200.201.04%70,000
Apr 14, 20260.190.190.190.190.19-3.02%32,000
Apr 13, 20260.190.200.190.200.201.02%74,000
Apr 10, 20260.190.200.190.200.2010.67%480,000
Apr 9, 20260.180.190.180.180.18-92,000
Apr 8, 20260.180.180.180.180.180.56%40,000
Apr 2, 20260.180.180.180.180.18-0.56%24,000
Apr 1, 20260.180.180.180.180.18-0.56%368,000
Mar 31, 20260.190.190.180.180.18-0.56%16,000
Mar 30, 20260.180.180.180.180.18-1.10%12,000
Mar 27, 20260.180.180.180.180.18-162,000
Mar 26, 20260.180.180.180.180.18-2.15%40,000
Mar 25, 20260.180.190.180.190.190.54%34,000
Mar 24, 20260.190.190.180.190.19-2.63%206,000
Mar 23, 20260.190.190.190.190.19-132,000
Mar 20, 20260.190.190.190.190.19-1.04%14,000
Mar 19, 20260.190.190.190.190.190.52%-
Mar 18, 20260.200.200.190.190.19-1.55%94,000
Mar 17, 20260.200.200.180.190.19-3.00%200,000
Mar 16, 20260.200.200.200.200.20--
Mar 13, 20260.210.210.190.200.203.63%146,000