Lee Kee Holdings Limited (HKG:0637)
Hong Kong · Delayed Price · Currency is HKD 0.1880
+0.0070 (3.87%)
May 6, 2026, 3:51 PM HKT
Lee Kee Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | - | 3.87% | 7,256,000 |
| May 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.21% | 204,000 |
| May 4, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.89% | 608,000 |
| Apr 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.26% | 418,000 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.53% | 226,000 |
| Apr 28, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 1,110,000 |
| Apr 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 66,000 |
| Apr 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.08% | 14,000 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 310,000 |
| Apr 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 152,000 |
| Apr 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.09% | 64,000 |
| Apr 17, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -1.02% | 596,000 |
| Apr 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 21,000 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.04% | 70,000 |
| Apr 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.02% | 32,000 |
| Apr 13, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.02% | 74,000 |
| Apr 10, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 10.67% | 480,000 |
| Apr 9, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 92,000 |
| Apr 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | 40,000 |
| Apr 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 24,000 |
| Apr 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 368,000 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.56% | 16,000 |
| Mar 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 12,000 |
| Mar 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 162,000 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.15% | 40,000 |
| Mar 25, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.54% | 34,000 |
| Mar 24, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 206,000 |
| Mar 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 132,000 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | 14,000 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.52% | - |
| Mar 18, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.55% | 94,000 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -3.00% | 200,000 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Mar 13, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | 3.63% | 146,000 |
| Mar 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 56,000 |
| Mar 11, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.98% | 512,000 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.15% | 52,000 |
| Mar 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 250,000 |
| Mar 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.96% | 314,000 |
| Mar 5, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.54% | 116,000 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.50% | 224,000 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 128,000 |
| Mar 2, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.88% | 184,000 |
| Feb 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.00% | 104,000 |
| Feb 26, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -1.48% | 516,000 |
| Feb 25, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.87% | 216,000 |
| Feb 24, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 648,000 |
| Feb 23, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 4.48% | 490,000 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.95% | 379,000 |