HKG:0640 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	2.62	2.62	2.60	2.62	2.62	-	48,000
Jan 20, 2026	2.60	2.64	2.60	2.62	2.62	1.55%	10,000
Jan 19, 2026	2.62	2.62	2.54	2.58	2.58	-0.39%	44,400
Jan 16, 2026	2.60	2.60	2.54	2.59	2.59	2.37%	20,000
Jan 15, 2026	2.57	2.57	2.51	2.53	2.53	-2.69%	48,000
Jan 14, 2026	2.60	2.60	2.57	2.60	2.60	-	26,000
Jan 13, 2026	2.57	2.60	2.57	2.60	2.60	1.17%	30,000
Jan 12, 2026	2.62	2.63	2.56	2.57	2.57	-1.91%	120,000
Jan 9, 2026	2.65	2.65	2.60	2.62	2.62	-1.13%	54,000
Jan 8, 2026	2.68	2.68	2.56	2.65	2.65	2.32%	164,000
Jan 7, 2026	2.57	2.59	2.56	2.59	2.59	1.57%	172,000
Jan 6, 2026	2.60	2.60	2.52	2.55	2.55	-0.78%	90,000
Jan 5, 2026	2.58	2.58	2.55	2.57	2.57	1.58%	136,000
Jan 2, 2026	2.57	2.57	2.53	2.53	2.53	-1.17%	70,000
Dec 31, 2025	2.50	2.56	2.49	2.56	2.56	2.40%	56,000
Dec 30, 2025	2.41	2.58	2.41	2.50	2.50	4.60%	394,000
Dec 29, 2025	2.43	2.43	2.39	2.39	2.39	-1.24%	38,000
Dec 24, 2025	2.43	2.43	2.43	2.42	2.42	1.68%	2,000
Dec 23, 2025	2.39	2.39	2.35	2.38	2.38	-0.42%	54,000
Dec 22, 2025	2.43	2.43	2.38	2.39	2.39	-0.83%	16,000
Dec 19, 2025	2.40	2.43	2.40	2.41	2.41	-1.23%	18,000
Dec 18, 2025	2.44	2.45	2.41	2.44	2.44	0.41%	108,000
Dec 17, 2025	2.42	2.43	2.40	2.43	2.43	0.41%	34,000
Dec 16, 2025	2.42	2.42	2.39	2.42	2.42	-0.41%	12,000
Dec 15, 2025	2.44	2.44	2.44	2.43	2.43	-0.41%	6,000
Dec 12, 2025	2.44	2.45	2.44	2.44	2.44	-0.41%	48,000
Dec 11, 2025	2.44	2.44	2.43	2.45	2.45	0.41%	158,000
Dec 10, 2025	2.48	2.48	2.42	2.44	2.44	-1.61%	106,000
Dec 9, 2025	2.48	2.48	2.47	2.48	2.48	-	46,000
Dec 8, 2025	2.48	2.48	2.46	2.48	2.48	-	116,000
Dec 5, 2025	2.46	2.50	2.46	2.48	2.48	-0.40%	190,000
Dec 4, 2025	2.52	2.52	2.46	2.49	2.49	-3.11%	78,000
Dec 3, 2025	2.59	2.59	2.38	2.57	2.57	-3.38%	684,000
Dec 2, 2025	2.56	2.66	2.56	2.66	2.66	1.14%	62,000
Dec 1, 2025	2.62	2.62	2.62	2.63	2.63	0.38%	64,000
Nov 28, 2025	2.55	2.62	2.55	2.62	2.62	2.75%	286,000
Nov 27, 2025	2.55	2.55	2.55	2.55	2.55	-	-
Nov 26, 2025	2.55	2.55	2.51	2.55	2.55	-	8,000
Nov 25, 2025	2.49	2.55	2.49	2.55	2.55	-0.39%	106,000
Nov 24, 2025	2.54	2.55	2.54	2.56	2.56	1.59%	72,000
Nov 21, 2025	2.51	2.53	2.51	2.52	2.52	-0.79%	36,000
Nov 20, 2025	2.52	2.54	2.50	2.54	2.54	1.60%	92,000
Nov 19, 2025	2.53	2.55	2.43	2.50	2.50	-2.72%	398,000
Nov 18, 2025	2.60	2.61	2.55	2.57	2.57	-2.28%	158,000
Nov 17, 2025	2.61	2.64	2.61	2.63	2.63	-	102,000
Nov 14, 2025	2.60	2.64	2.59	2.63	2.63	-0.75%	68,000
Nov 13, 2025	2.62	2.65	2.60	2.65	2.65	1.53%	184,000
Nov 12, 2025	2.57	2.62	2.56	2.61	2.61	-	278,000
Nov 11, 2025	2.67	2.67	2.54	2.61	2.61	-1.88%	470,000
Nov 10, 2025	2.65	2.67	2.65	2.66	2.66	0.38%	74,000