HKG:0640 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Aug 3, 2026	2.44	2.44	2.41	2.41	2.41	-0.41%	40,000
Jul 31, 2026	2.41	2.42	2.41	2.42	2.42	0.41%	70,000
Jul 30, 2026	2.41	2.42	2.41	2.41	2.41	-1.63%	50,000
Jul 29, 2026	2.40	2.45	2.40	2.45	2.45	0.41%	16,000
Jul 28, 2026	2.44	2.44	2.43	2.44	2.44	0.41%	58,000
Jul 27, 2026	2.45	2.46	2.43	2.43	2.43	-1.22%	24,000
Jul 24, 2026	2.46	2.46	2.42	2.46	2.46	1.23%	16,000
Jul 23, 2026	2.44	2.44	2.43	2.43	2.43	-1.62%	42,000
Jul 22, 2026	2.49	2.49	2.47	2.47	2.47	-1.20%	36,000
Jul 21, 2026	2.47	2.50	2.45	2.50	2.50	2.88%	46,000
Jul 20, 2026	2.45	2.45	2.43	2.43	2.43	-0.82%	4,000
Jul 17, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Jul 16, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Jul 15, 2026	2.40	2.48	2.40	2.45	2.45	-0.41%	26,000
Jul 14, 2026	2.46	2.46	2.44	2.46	2.46	-	22,000
Jul 13, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jul 10, 2026	2.40	2.46	2.40	2.46	2.46	0.82%	108,000
Jul 9, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jul 8, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jul 7, 2026	2.41	2.41	2.41	2.44	2.44	0.83%	18,000
Jul 6, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jul 3, 2026	2.40	2.42	2.36	2.42	2.42	0.83%	102,000
Jul 2, 2026	2.42	2.42	2.40	2.40	2.40	-0.41%	50,000
Jun 30, 2026	2.44	2.45	2.41	2.41	2.41	-0.41%	50,000
Jun 29, 2026	2.35	2.42	2.30	2.42	2.42	0.83%	20,000
Jun 26, 2026	2.40	2.40	2.40	2.40	2.40	-	102,000
Jun 25, 2026	2.40	2.40	2.25	2.40	2.40	-2.83%	170,000
Jun 24, 2026	2.46	2.46	2.40	2.47	2.47	-0.40%	8,000
Jun 23, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 22, 2026	2.49	2.49	2.48	2.48	2.48	-0.40%	124,000
Jun 18, 2026	2.51	2.51	2.49	2.49	2.49	-0.80%	42,000
Jun 17, 2026	2.48	2.52	2.48	2.51	2.51	-0.40%	88,000
Jun 16, 2026	2.52	2.52	2.50	2.52	2.52	0.80%	46,000
Jun 15, 2026	2.47	2.52	2.47	2.50	2.50	0.81%	100,000
Jun 12, 2026	2.49	2.51	2.48	2.48	2.48	-0.40%	132,000
Jun 11, 2026	2.51	2.52	2.46	2.49	2.49	-0.80%	82,000
Jun 10, 2026	2.53	2.53	2.46	2.51	2.51	-1.18%	152,000
Jun 9, 2026	2.56	2.56	2.47	2.54	2.54	-1.17%	10,000
Jun 8, 2026	2.47	2.57	2.45	2.57	2.57	0.39%	143,000
Jun 5, 2026	2.50	2.56	2.46	2.56	2.56	0.79%	32,000
Jun 4, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	4,000
Jun 3, 2026	2.50	2.53	2.50	2.53	2.53	1.61%	14,000
Jun 2, 2026	2.49	2.49	2.40	2.49	2.49	-0.44%	192,000
Jun 1, 2026	2.56	2.58	2.52	2.58	2.50	0.78%	492,000
May 29, 2026	2.56	2.56	2.56	2.56	2.48	-0.78%	-
May 28, 2026	2.52	2.58	2.45	2.58	2.50	0.78%	126,000
May 27, 2026	2.58	2.58	2.56	2.56	2.48	0.39%	26,000
May 26, 2026	2.55	2.56	2.54	2.55	2.47	-1.16%	136,000
May 22, 2026	2.58	2.58	2.56	2.58	2.50	0.78%	92,000