HKG:0640 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	2.29	2.29	2.29	2.29	2.29	0.22%	4,000
Nov 4, 2026	2.26	2.28	2.26	2.28	2.28	-	24,000
Nov 3, 2026	2.28	2.28	2.28	2.28	2.28	-2.15%	2,000
Nov 2, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Oct 30, 2026	2.31	2.33	2.31	2.33	2.33	-0.43%	72,000
Oct 29, 2026	2.34	2.35	2.33	2.34	2.34	-	78,000
Oct 28, 2026	2.34	2.34	2.34	2.34	2.34	2.41%	20,000
Oct 27, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Oct 26, 2026	2.29	2.29	2.29	2.29	2.29	0.22%	-
Oct 23, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	2,000
Oct 22, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	102,000
Oct 21, 2026	2.33	2.33	2.33	2.32	2.32	-0.43%	26,000
Oct 20, 2026	2.33	2.33	2.33	2.33	2.33	-	40,000
Oct 16, 2026	2.33	2.33	2.33	2.33	2.33	-	24,000
Oct 15, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Oct 14, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Oct 13, 2026	2.33	2.33	2.33	2.33	2.33	-0.64%	-
Oct 12, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Oct 9, 2026	2.35	2.35	2.35	2.35	2.35	-	20,000
Oct 8, 2026	2.35	2.35	2.35	2.35	2.35	-0.21%	8,000
Oct 7, 2026	2.33	2.35	2.33	2.35	2.35	0.86%	16,000
Oct 6, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Oct 5, 2026	2.33	2.33	2.33	2.33	2.33	-	8,000
Oct 2, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Sep 30, 2026	2.30	2.30	2.30	2.33	2.33	1.08%	2,000
Sep 29, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Sep 28, 2026	2.31	2.31	2.31	2.31	2.31	-0.65%	12,000
Sep 25, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Sep 24, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Sep 23, 2026	2.32	2.32	2.32	2.32	2.32	0.22%	10,000
Sep 22, 2026	2.32	2.32	2.32	2.32	2.32	-0.22%	6,000
Sep 21, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Sep 18, 2026	2.34	2.34	2.32	2.32	2.32	-2.52%	18,000
Sep 17, 2026	2.30	2.39	2.30	2.38	2.38	3.25%	4,956,000
Sep 16, 2026	2.30	2.33	2.30	2.31	2.31	1.10%	5,874,000
Sep 15, 2026	2.28	2.33	2.28	2.28	2.28	-	4,564,000
Sep 14, 2026	2.30	2.30	2.28	2.28	2.28	-0.87%	112,000
Sep 11, 2026	2.29	2.30	2.29	2.30	2.30	0.44%	40,000
Sep 10, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Sep 9, 2026	2.33	2.33	2.29	2.29	2.29	-2.55%	46,000
Sep 8, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	22,000
Sep 7, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Sep 4, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Sep 3, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Sep 2, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Sep 1, 2026	2.34	2.34	2.34	2.34	2.34	-	20,000
Aug 31, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 28, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 27, 2026	2.30	2.34	2.30	2.34	2.34	-	26,000
Aug 26, 2026	2.38	2.38	2.33	2.34	2.34	0.43%	8,000