HKG:0640 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	2.62	2.63	2.60	2.60	2.60	1.56%	32,000
May 6, 2026	2.54	2.55	2.54	2.56	2.56	0.79%	12,000
May 5, 2026	2.54	2.54	2.52	2.54	2.54	-	32,000
May 4, 2026	2.54	2.54	2.54	2.54	2.54	1.20%	-
Apr 30, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Apr 29, 2026	2.56	2.56	2.51	2.51	2.51	-	34,000
Apr 28, 2026	2.51	2.52	2.48	2.51	2.51	-	254,000
Apr 27, 2026	2.51	2.51	2.51	2.51	2.51	-	6,000
Apr 24, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Apr 23, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Apr 22, 2026	2.54	2.56	2.50	2.51	2.51	-1.18%	72,000
Apr 21, 2026	2.50	2.54	2.49	2.54	2.54	2.01%	270,000
Apr 20, 2026	2.50	2.50	2.48	2.49	2.49	-1.19%	200,000
Apr 17, 2026	2.52	2.52	2.50	2.52	2.52	-0.79%	102,000
Apr 16, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 15, 2026	2.54	2.54	2.54	2.54	2.54	-	6,000
Apr 14, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 13, 2026	2.51	2.54	2.49	2.54	2.54	-	120,000
Apr 10, 2026	2.54	2.54	2.51	2.54	2.54	0.79%	34,000
Apr 9, 2026	2.53	2.53	2.51	2.52	2.52	-	44,000
Apr 8, 2026	2.54	2.54	2.51	2.52	2.52	-0.79%	16,000
Apr 2, 2026	2.47	2.54	2.44	2.54	2.54	0.40%	28,000
Apr 1, 2026	2.53	2.53	2.53	2.53	2.53	0.80%	2,000
Mar 31, 2026	2.53	2.53	2.50	2.51	2.51	-0.79%	6,000
Mar 30, 2026	2.53	2.53	2.42	2.53	2.53	-1.17%	3,710,000
Mar 27, 2026	2.45	2.56	2.45	2.56	2.56	2.40%	22,000
Mar 26, 2026	2.46	2.50	2.46	2.50	2.50	-1.96%	114,000
Mar 25, 2026	2.52	2.55	2.45	2.55	2.55	1.59%	22,000
Mar 24, 2026	2.48	2.55	2.42	2.51	2.51	3.29%	130,000
Mar 23, 2026	2.53	2.53	2.38	2.43	2.43	-2.80%	3,806,000
Mar 20, 2026	2.51	2.53	2.50	2.50	2.50	-0.79%	20,000
Mar 19, 2026	2.51	2.53	2.51	2.52	2.52	-1.95%	38,000
Mar 18, 2026	2.56	2.59	2.56	2.57	2.57	1.18%	112,000
Mar 17, 2026	2.56	2.60	2.54	2.54	2.54	-0.39%	23,000
Mar 16, 2026	2.60	2.63	2.55	2.55	2.55	-0.39%	24,000
Mar 13, 2026	2.54	2.56	2.54	2.56	2.56	-0.78%	36,000
Mar 12, 2026	2.56	2.60	2.56	2.58	2.58	-	138,000
Mar 11, 2026	2.56	2.58	2.54	2.58	2.58	1.57%	126,000
Mar 10, 2026	2.55	2.58	2.54	2.54	2.54	-1.17%	52,000
Mar 9, 2026	2.54	2.57	2.53	2.57	2.57	-1.15%	72,000
Mar 6, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	10,000
Mar 5, 2026	2.59	2.62	2.59	2.62	2.62	-0.38%	22,000
Mar 4, 2026	2.66	2.66	2.57	2.63	2.63	-1.13%	224,000
Mar 3, 2026	2.65	2.68	2.62	2.66	2.66	0.38%	91,800
Mar 2, 2026	2.63	2.71	2.63	2.65	2.65	-	388,000
Feb 27, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Feb 26, 2026	2.68	2.68	2.63	2.65	2.65	-1.12%	54,000
Feb 25, 2026	2.71	2.71	2.68	2.68	2.68	0.37%	62,000
Feb 24, 2026	2.71	2.71	2.67	2.67	2.67	-0.37%	12,000
Feb 23, 2026	2.69	2.78	2.64	2.68	2.68	-0.37%	260,000