HKG:0640 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.34	2.34	2.32	2.32	2.32	-2.52%	18,000
Sep 17, 2026	2.30	2.39	2.30	2.38	2.38	3.25%	4,956,000
Sep 16, 2026	2.30	2.33	2.30	2.31	2.31	1.10%	5,874,000
Sep 15, 2026	2.28	2.33	2.28	2.28	2.28	-	4,564,000
Sep 14, 2026	2.30	2.30	2.28	2.28	2.28	-0.87%	112,000
Sep 11, 2026	2.29	2.30	2.29	2.30	2.30	0.44%	40,000
Sep 10, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Sep 9, 2026	2.33	2.33	2.29	2.29	2.29	-2.55%	46,000
Sep 8, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	22,000
Sep 7, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Sep 4, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Sep 3, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Sep 2, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Sep 1, 2026	2.34	2.34	2.34	2.34	2.34	-	20,000
Aug 31, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 28, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 27, 2026	2.30	2.34	2.30	2.34	2.34	-	26,000
Aug 26, 2026	2.38	2.38	2.33	2.34	2.34	0.43%	8,000
Aug 25, 2026	2.33	2.33	2.33	2.33	2.33	0.87%	4,000
Aug 24, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Aug 21, 2026	2.39	2.39	2.31	2.31	2.31	-3.35%	4,000
Aug 20, 2026	2.40	2.40	2.39	2.39	2.39	0.42%	22,000
Aug 19, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	82,000
Aug 18, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	42,000
Aug 17, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Aug 14, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	24,000
Aug 13, 2026	2.38	2.40	2.32	2.40	2.40	-0.83%	66,000
Aug 12, 2026	2.43	2.43	2.41	2.42	2.42	-0.41%	14,000
Aug 11, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Aug 10, 2026	2.43	2.43	2.43	2.43	2.43	0.83%	8,000
Aug 7, 2026	2.43	2.43	2.40	2.41	2.41	-0.21%	10,000
Aug 6, 2026	2.41	2.41	2.38	2.42	2.42	0.21%	6,000
Aug 5, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Aug 4, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Aug 3, 2026	2.44	2.44	2.41	2.41	2.41	-0.41%	40,000
Jul 31, 2026	2.41	2.42	2.41	2.42	2.42	0.41%	70,000
Jul 30, 2026	2.41	2.42	2.41	2.41	2.41	-1.63%	50,000
Jul 29, 2026	2.40	2.45	2.40	2.45	2.45	0.41%	16,000
Jul 28, 2026	2.44	2.44	2.43	2.44	2.44	0.41%	58,000
Jul 27, 2026	2.45	2.46	2.43	2.43	2.43	-1.22%	24,000
Jul 24, 2026	2.46	2.46	2.42	2.46	2.46	1.23%	16,000
Jul 23, 2026	2.44	2.44	2.43	2.43	2.43	-1.62%	42,000
Jul 22, 2026	2.49	2.49	2.47	2.47	2.47	-1.20%	36,000
Jul 21, 2026	2.47	2.50	2.45	2.50	2.50	2.88%	46,000
Jul 20, 2026	2.45	2.45	2.43	2.43	2.43	-0.82%	4,000
Jul 17, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Jul 16, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Jul 15, 2026	2.40	2.48	2.40	2.45	2.45	-0.41%	26,000
Jul 14, 2026	2.46	2.46	2.44	2.46	2.46	-	22,000
Jul 13, 2026	2.46	2.46	2.46	2.46	2.46	-	-