HKG:0641 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.48	0.48	0.40	0.45	0.45	-1.11%	74,000
May 21, 2026	0.44	0.46	0.42	0.45	0.45	1.12%	18,000
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 15, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 14, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 13, 2026	0.40	0.45	0.40	0.45	0.45	9.88%	106,000
May 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 11, 2026	0.39	0.41	0.38	0.41	0.41	-	72,000
May 8, 2026	0.39	0.41	0.39	0.41	0.41	-	56,000
May 7, 2026	0.42	0.42	0.41	0.41	0.41	-4.71%	210,000
May 6, 2026	0.41	0.45	0.41	0.43	0.43	3.66%	310,000
May 5, 2026	0.44	0.44	0.40	0.41	0.41	-2.38%	40,000
May 4, 2026	0.41	0.43	0.40	0.42	0.42	-3.45%	56,000
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 29, 2026	0.41	0.44	0.38	0.44	0.44	-1.14%	228,000
Apr 28, 2026	0.44	0.44	0.39	0.44	0.44	6.02%	14,000
Apr 27, 2026	0.40	0.42	0.38	0.42	0.42	-	134,000
Apr 24, 2026	0.37	0.42	0.37	0.42	0.42	15.28%	1,224,000
Apr 23, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	8,000
Apr 22, 2026	0.36	0.37	0.35	0.37	0.37	4.23%	354,000
Apr 21, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	1,818,000
Apr 20, 2026	0.35	0.35	0.33	0.35	0.35	-	224,000
Apr 17, 2026	0.33	0.35	0.33	0.35	0.35	1.45%	36,000
Apr 16, 2026	0.37	0.37	0.32	0.35	0.35	2.99%	8,000
Apr 15, 2026	0.34	0.38	0.32	0.34	0.34	1.52%	256,000
Apr 14, 2026	0.31	0.34	0.31	0.33	0.33	-1.49%	20,000
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 10, 2026	0.33	0.34	0.30	0.34	0.34	1.52%	12,000
Apr 9, 2026	0.34	0.33	0.28	0.33	0.33	10.00%	296,000
Apr 8, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	60,000
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 1, 2026	0.28	0.28	0.27	0.28	0.28	-	8,000
Mar 31, 2026	0.27	0.28	0.27	0.28	0.28	-	18,000
Mar 30, 2026	0.27	0.28	0.27	0.28	0.28	-	10,000
Mar 27, 2026	0.28	0.29	0.26	0.28	0.28	-3.45%	94,000
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 25, 2026	0.28	0.30	0.28	0.29	0.29	3.57%	32,000
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 23, 2026	0.31	0.32	0.27	0.28	0.28	-8.20%	308,000
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 19, 2026	0.32	0.32	0.29	0.31	0.31	1.67%	28,000
Mar 18, 2026	0.30	0.30	0.29	0.30	0.30	-9.09%	620,000
Mar 17, 2026	0.34	0.35	0.32	0.33	0.33	1.54%	314,000
Mar 16, 2026	0.33	0.33	0.30	0.33	0.33	3.17%	14,000
Mar 13, 2026	0.33	0.34	0.31	0.32	0.32	-	266,000
Mar 12, 2026	0.34	0.34	0.29	0.32	0.32	5.00%	116,400
Mar 11, 2026	0.30	0.31	0.27	0.30	0.30	11.11%	374,000
Mar 10, 2026	0.30	0.30	0.27	0.27	0.27	-8.47%	18,000