HKG:0641 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.37	0.39	0.35	0.39	0.39	1.32%	148,000
Jul 23, 2026	0.36	0.38	0.36	0.38	0.38	-1.30%	84,000
Jul 22, 2026	0.37	0.39	0.37	0.39	0.39	6.94%	32,000
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 20, 2026	0.37	0.37	0.29	0.36	0.36	-4.00%	98,000
Jul 17, 2026	0.37	0.38	0.37	0.38	0.38	-1.32%	42,000
Jul 16, 2026	0.38	0.38	0.37	0.38	0.38	-	14,000
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	32,000
Jul 14, 2026	0.38	0.39	0.37	0.39	0.39	2.67%	66,000
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	12,000
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 8, 2026	0.37	0.39	0.37	0.38	0.38	1.33%	20,000
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 6, 2026	0.39	0.39	0.38	0.38	0.38	-3.85%	74,000
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	-	114,000
Jul 2, 2026	0.40	0.39	0.39	0.39	0.39	-1.27%	12,000
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 29, 2026	0.38	0.38	0.38	0.40	0.40	-	10,000
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 22, 2026	0.43	0.43	0.37	0.41	0.41	2.50%	10,000
Jun 18, 2026	0.40	0.42	0.39	0.40	0.40	2.56%	34,000
Jun 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 15, 2026	0.37	0.39	0.37	0.39	0.39	-1.27%	10,000
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 9, 2026	0.38	0.40	0.38	0.40	0.40	-	14,000
Jun 8, 2026	0.38	0.40	0.37	0.40	0.40	1.28%	26,000
Jun 5, 2026	0.37	0.40	0.37	0.39	0.39	-2.50%	42,000
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Jun 2, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	38,000
Jun 1, 2026	0.40	0.41	0.37	0.40	0.40	-2.44%	122,000
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	-
May 28, 2026	0.42	0.42	0.40	0.42	0.42	-	12,000
May 27, 2026	0.44	0.44	0.40	0.42	0.42	1.20%	6,000
May 26, 2026	0.45	0.47	0.39	0.42	0.42	-6.74%	174,000
May 22, 2026	0.48	0.48	0.40	0.45	0.45	-1.11%	74,000
May 21, 2026	0.44	0.46	0.42	0.45	0.45	1.12%	18,000
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 15, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 14, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 13, 2026	0.40	0.45	0.40	0.45	0.45	9.88%	106,000