HKG:0641 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.40	0.39	0.39	0.39	0.39	-1.27%	12,000
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 29, 2026	0.38	0.38	0.38	0.40	0.40	-	10,000
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 22, 2026	0.43	0.43	0.37	0.41	0.41	2.50%	10,000
Jun 18, 2026	0.40	0.42	0.39	0.40	0.40	2.56%	34,000
Jun 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 15, 2026	0.37	0.39	0.37	0.39	0.39	-1.27%	10,000
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 9, 2026	0.38	0.40	0.38	0.40	0.40	-	14,000
Jun 8, 2026	0.38	0.40	0.37	0.40	0.40	1.28%	26,000
Jun 5, 2026	0.37	0.40	0.37	0.39	0.39	-2.50%	42,000
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Jun 2, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	38,000
Jun 1, 2026	0.40	0.41	0.37	0.40	0.40	-2.44%	122,000
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	-
May 28, 2026	0.42	0.42	0.40	0.42	0.42	-	12,000
May 27, 2026	0.44	0.44	0.40	0.42	0.42	1.20%	6,000
May 26, 2026	0.45	0.47	0.39	0.42	0.42	-6.74%	174,000
May 22, 2026	0.48	0.48	0.40	0.45	0.45	-1.11%	74,000
May 21, 2026	0.44	0.46	0.42	0.45	0.45	1.12%	18,000
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 15, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 14, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 13, 2026	0.40	0.45	0.40	0.45	0.45	9.88%	106,000
May 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 11, 2026	0.39	0.41	0.38	0.41	0.41	-	72,000
May 8, 2026	0.39	0.41	0.39	0.41	0.41	-	56,000
May 7, 2026	0.42	0.42	0.41	0.41	0.41	-4.71%	210,000
May 6, 2026	0.41	0.45	0.41	0.43	0.43	3.66%	310,000
May 5, 2026	0.44	0.44	0.40	0.41	0.41	-2.38%	40,000
May 4, 2026	0.41	0.43	0.40	0.42	0.42	-3.45%	56,000
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 29, 2026	0.41	0.44	0.38	0.44	0.44	-1.14%	228,000
Apr 28, 2026	0.44	0.44	0.39	0.44	0.44	6.02%	14,000
Apr 27, 2026	0.40	0.42	0.38	0.42	0.42	-	134,000
Apr 24, 2026	0.37	0.42	0.37	0.42	0.42	15.28%	1,224,000
Apr 23, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	8,000
Apr 22, 2026	0.36	0.37	0.35	0.37	0.37	4.23%	354,000
Apr 21, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	1,818,000
Apr 20, 2026	0.35	0.35	0.33	0.35	0.35	-	224,000