SoftMedx Healthcare Limited (HKG:0648)
Hong Kong · Delayed Price · Currency is HKD 0.3000
0.00 (0.00%)
At close: Apr 24, 2026
SoftMedx Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | - | 1,776,750 |
| Apr 23, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 603,655 |
| Apr 22, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.69% | 1,403,610 |
| Apr 21, 2026 | 0.28 | 0.30 | 0.27 | 0.30 | 0.30 | 1.72% | 1,338,875 |
| Apr 20, 2026 | 0.31 | 0.32 | 0.27 | 0.29 | 0.29 | -10.77% | 6,202,162 |
| Apr 17, 2026 | 0.31 | 0.38 | 0.30 | 0.33 | 0.33 | 8.33% | 5,405,400 |
| Apr 16, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 263,770 |
| Apr 15, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 67,340 |
| Apr 14, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 1.75% | 320,125 |
| Apr 13, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | - | 1,383,207 |
| Apr 10, 2026 | 0.25 | 0.31 | 0.25 | 0.29 | 0.29 | 7.55% | 3,313,875 |
| Apr 9, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 1.92% | 179,440 |
| Apr 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 448,561 |
| Apr 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.96% | 515,825 |
| Apr 1, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 490,750 |
| Mar 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.41% | 5,000 |
| Mar 30, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -4.23% | 685,500 |
| Mar 27, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 25,127 |
| Mar 26, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -7.14% | 634,300 |
| Mar 25, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -1.75% | 171,485 |
| Mar 24, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 14.00% | 979,150 |
| Mar 23, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 808,250 |
| Mar 20, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.82% | 842,450 |
| Mar 19, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 1.85% | 329,986 |
| Mar 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 335,700 |
| Mar 17, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 1,134,385 |
| Mar 16, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 7.69% | 757,865 |
| Mar 13, 2026 | 0.25 | 0.29 | 0.25 | 0.26 | 0.26 | 1.96% | 1,456,235 |
| Mar 12, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -5.56% | 3,905,995 |
| Mar 11, 2026 | 0.28 | 0.28 | 0.23 | 0.27 | 0.27 | -3.57% | 1,704,510 |
| Mar 10, 2026 | 0.29 | 0.31 | 0.27 | 0.28 | 0.28 | -6.67% | 840,520 |
| Mar 9, 2026 | 0.28 | 0.33 | 0.28 | 0.30 | 0.30 | - | 554,750 |
| Mar 6, 2026 | 0.29 | 0.31 | 0.28 | 0.30 | 0.30 | 5.26% | 830,000 |
| Mar 5, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | -3.39% | 1,025,900 |
| Mar 4, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | - | 1,187,650 |
| Mar 3, 2026 | 0.29 | 0.31 | 0.28 | 0.30 | 0.30 | - | 5,540,860 |
| Mar 2, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -7.81% | 1,135,330 |
| Feb 27, 2026 | 0.30 | 0.34 | 0.28 | 0.32 | 0.32 | 14.29% | 4,815,250 |
| Feb 26, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -5.08% | 401,745 |
| Feb 25, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 5.36% | 959,687 |
| Feb 24, 2026 | 0.30 | 0.33 | 0.28 | 0.28 | 0.28 | -9.68% | 4,147,562 |
| Feb 23, 2026 | 0.24 | 0.35 | 0.24 | 0.31 | 0.31 | 31.36% | 49,576,690 |
| Feb 20, 2026 | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | 27.57% | 19,501,010 |
| Feb 16, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.07% | 15,900,000 |
| Feb 13, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -4.10% | 548,069 |
| Feb 12, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -2.01% | 198,275 |
| Feb 11, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 0.51% | 38,175 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.50% | 464,375 |
| Feb 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.65% | 380,875 |
| Feb 6, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.03% | 537,125 |