SoftMedx Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.64	0.68	0.63	0.63	-	-1.56%	339,000
Aug 12, 2026	0.65	0.66	0.63	0.64	0.64	-3.76%	826,047
Aug 11, 2026	0.59	0.72	0.59	0.67	0.67	12.71%	3,677,800
Aug 10, 2026	0.57	0.60	0.54	0.59	0.59	2.61%	1,862,235
Aug 7, 2026	0.63	0.63	0.57	0.58	0.58	-8.73%	1,740,250
Aug 6, 2026	0.63	0.65	0.63	0.63	0.63	0.80%	454,188
Aug 5, 2026	0.65	0.65	0.62	0.63	0.63	-3.10%	954,093
Aug 4, 2026	0.69	0.69	0.62	0.65	0.65	-5.84%	1,281,750
Aug 3, 2026	0.69	0.69	0.63	0.69	0.69	-0.72%	1,763,000
Jul 31, 2026	0.67	0.69	0.66	0.69	0.69	2.99%	544,000
Jul 30, 2026	0.68	0.68	0.66	0.67	0.67	-1.47%	525,346
Jul 29, 2026	0.69	0.71	0.68	0.68	0.68	-2.86%	381,550
Jul 28, 2026	0.70	0.71	0.67	0.70	0.70	-2.78%	4,975,003
Jul 27, 2026	0.67	0.72	0.67	0.72	0.72	5.88%	1,259,219
Jul 24, 2026	0.78	0.79	0.66	0.68	0.68	-13.92%	7,081,000
Jul 23, 2026	0.78	0.86	0.78	0.79	0.79	5.33%	11,866,520
Jul 22, 2026	0.75	0.88	0.75	0.75	0.75	-	15,071,615
Jul 21, 2026	0.72	0.76	0.72	0.75	0.75	4.17%	723,580
Jul 20, 2026	0.72	0.74	0.71	0.72	0.72	-	910,697
Jul 17, 2026	0.80	0.80	0.70	0.72	0.72	-12.20%	13,531,888
Jul 16, 2026	0.77	0.86	0.76	0.82	0.82	6.49%	2,900,002
Jul 15, 2026	0.76	0.80	0.73	0.77	0.77	1.32%	1,325,307
Jul 14, 2026	0.80	0.80	0.72	0.76	0.76	-5.00%	2,896,556
Jul 13, 2026	0.85	0.85	0.75	0.80	0.80	-3.61%	4,426,000
Jul 10, 2026	0.96	0.97	0.82	0.83	0.83	-10.75%	3,840,631
Jul 9, 2026	1.00	1.05	0.91	0.93	0.93	-6.06%	3,212,427
Jul 8, 2026	0.80	1.28	0.77	0.99	0.99	22.22%	24,673,609
Jul 7, 2026	0.82	0.89	0.76	0.81	0.81	-5.81%	8,074,725
Jul 6, 2026	2.10	2.10	0.80	0.86	0.86	-65.18%	30,411,980
Jul 3, 2026	6.08	6.11	1.60	2.47	2.47	-59.44%	10,558,437
Jul 2, 2026	6.03	6.10	5.94	6.09	6.09	1.00%	8,175,522
Jun 30, 2026	6.09	6.25	6.02	6.03	6.03	-2.27%	8,986,508
Jun 29, 2026	6.06	6.17	5.92	6.17	6.17	1.15%	17,923,520
Jun 26, 2026	5.95	6.20	5.80	6.10	6.10	0.83%	31,493,700
Jun 25, 2026	5.85	6.06	5.76	6.05	6.05	3.42%	14,857,539
Jun 24, 2026	5.74	5.96	5.69	5.85	5.85	2.09%	8,983,324
Jun 23, 2026	5.58	5.78	5.38	5.73	5.73	2.50%	3,217,139
Jun 22, 2026	4.80	5.79	4.80	5.59	5.59	19.70%	11,385,908
Jun 18, 2026	4.06	4.93	3.91	4.67	4.67	15.31%	7,856,453
Jun 17, 2026	3.16	4.36	3.07	4.05	4.05	25.78%	2,518,610
Jun 16, 2026	2.90	3.50	2.63	3.22	3.22	12.98%	2,528,224
Jun 15, 2026	2.45	3.16	2.45	2.85	2.85	19.75%	1,732,423
Jun 12, 2026	2.47	2.60	2.25	2.38	2.38	-3.64%	1,506,531
Jun 11, 2026	3.05	3.38	2.35	2.47	2.47	-14.24%	3,026,096
Jun 10, 2026	2.00	3.99	2.00	2.88	2.88	41.18%	9,619,685
Jun 9, 2026	1.60	2.05	1.60	2.04	2.04	27.50%	3,167,805
Jun 8, 2026	1.57	1.68	1.49	1.60	1.60	1.91%	751,569
Jun 5, 2026	1.77	1.79	1.51	1.57	1.57	-11.30%	1,226,695
Jun 4, 2026	1.36	1.88	1.31	1.77	1.77	29.20%	3,443,437
Jun 3, 2026	1.55	1.59	1.34	1.37	1.37	-14.37%	1,825,367