Productive Technologies Company Limited (HKG:0650)
Hong Kong · Delayed Price · Currency is HKD 0.2500
+0.0110 (4.60%)
At close: Feb 13, 2026
HKG:0650 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 4.60% | 3,668,000 |
| Feb 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.45% | 3,660,000 |
| Feb 11, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 3,028,000 |
| Feb 10, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 3.38% | 12,572,000 |
| Feb 9, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.25% | 842,000 |
| Feb 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 5.73% | 4,478,000 |
| Feb 5, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.34% | 943,878 |
| Feb 4, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.18% | 1,943,658 |
| Feb 3, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 1.33% | 1,022,000 |
| Feb 2, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.88% | 812,000 |
| Jan 30, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 1,524,000 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 332,000 |
| Jan 28, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 3.20% | 1,048,782 |
| Jan 27, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -3.10% | 3,692,000 |
| Jan 26, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.31% | 1,644,000 |
| Jan 23, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.43% | 6,882,000 |
| Jan 22, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 14.43% | 12,959,680 |
| Jan 21, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 9.24% | 3,527,968 |
| Jan 20, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 2.79% | 272,000 |
| Jan 19, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.65% | 2,960,000 |
| Jan 16, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 2,136,000 |
| Jan 15, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.09% | 416,000 |
| Jan 14, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -3.66% | 534,000 |
| Jan 13, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 2.69% | 1,708,000 |
| Jan 12, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -3.13% | 1,402,000 |
| Jan 9, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 3.78% | 340,000 |
| Jan 8, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.07% | 1,294,000 |
| Jan 7, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.06% | 1,020,000 |
| Jan 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.72% | 1,304,000 |
| Jan 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.08% | 674,000 |
| Jan 2, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -1.06% | 2,650,000 |
| Dec 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.08% | 10,000 |
| Dec 30, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.62% | 1,034,000 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 0.53% | 1,930,000 |
| Dec 24, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.52% | 395,520 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.06% | 712,000 |
| Dec 22, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -8.25% | 3,162,000 |
| Dec 19, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 0.49% | 2,766,000 |
| Dec 18, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 1.99% | 1,016,000 |
| Dec 17, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -0.50% | 108,000 |
| Dec 16, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | - | 3,444,000 |
| Dec 15, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -3.81% | 606,000 |
| Dec 12, 2025 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | 3.96% | 656,000 |
| Dec 11, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -0.49% | 196,000 |
| Dec 10, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | 0.50% | 2,018,000 |
| Dec 9, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -1.94% | 1,120,000 |
| Dec 8, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.44% | 1,132,000 |
| Dec 5, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.79% | 314,000 |
| Dec 4, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 3.86% | 894,000 |
| Dec 3, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.08% | 3,854,000 |