Productive Technologies Company Limited (HKG:0650)
Hong Kong · Delayed Price · Currency is HKD 0.2500
0.00 (0.00%)
Apr 2, 2026, 4:08 PM HKT
HKG:0650 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | - | 1,664,000 |
| Apr 1, 2026 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -1.96% | 6,886,000 |
| Mar 31, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 996,000 |
| Mar 30, 2026 | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | - | 24,666,000 |
| Mar 27, 2026 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 2.82% | 2,108,000 |
| Mar 26, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -6.42% | 1,682,000 |
| Mar 25, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.64% | 12,358,000 |
| Mar 24, 2026 | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | 1.85% | 4,476,000 |
| Mar 23, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 7,562,000 |
| Mar 20, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 6,928,000 |
| Mar 19, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.33% | 2,118,000 |
| Mar 18, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 11.11% | 11,851,920 |
| Mar 17, 2026 | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | - | 9,978,000 |
| Mar 16, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -1.82% | 2,218,000 |
| Mar 13, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -5.17% | 3,623,385 |
| Mar 12, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 5,256,000 |
| Mar 11, 2026 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | 1.75% | 7,900,000 |
| Mar 10, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 2,936,000 |
| Mar 9, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 1,976,000 |
| Mar 6, 2026 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | 1.89% | 6,376,000 |
| Mar 5, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -8.62% | 5,420,000 |
| Mar 4, 2026 | 0.28 | 0.30 | 0.26 | 0.29 | 0.29 | 3.57% | 11,278,000 |
| Mar 3, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 5,019,005 |
| Mar 2, 2026 | 0.29 | 0.32 | 0.28 | 0.29 | 0.29 | 1.75% | 10,138,000 |
| Feb 27, 2026 | 0.30 | 0.31 | 0.27 | 0.29 | 0.29 | -5.00% | 5,994,000 |
| Feb 26, 2026 | 0.29 | 0.32 | 0.27 | 0.30 | 0.30 | 3.45% | 12,660,200 |
| Feb 25, 2026 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | -4.92% | 7,850,000 |
| Feb 24, 2026 | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | 10.91% | 38,748,000 |
| Feb 23, 2026 | 0.27 | 0.30 | 0.26 | 0.28 | 0.28 | 7.84% | 8,358,000 |
| Feb 20, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 3,436,000 |
| Feb 16, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 914,000 |
| Feb 13, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 4.60% | 3,668,000 |
| Feb 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.45% | 3,660,000 |
| Feb 11, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 3,028,000 |
| Feb 10, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 3.38% | 12,572,000 |
| Feb 9, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.25% | 842,000 |
| Feb 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 5.73% | 4,478,000 |
| Feb 5, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.34% | 943,878 |
| Feb 4, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.18% | 1,943,658 |
| Feb 3, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 1.33% | 1,022,000 |
| Feb 2, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.88% | 812,000 |
| Jan 30, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 1,524,000 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 332,000 |
| Jan 28, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 3.20% | 1,048,782 |
| Jan 27, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -3.10% | 3,692,000 |
| Jan 26, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.31% | 1,644,000 |
| Jan 23, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.43% | 6,882,000 |
| Jan 22, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 14.43% | 12,959,680 |
| Jan 21, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 9.24% | 3,527,968 |
| Jan 20, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 2.79% | 272,000 |