Productive Technologies Company Limited (HKG:0650)
Hong Kong · Delayed Price · Currency is HKD 0.1730
+0.0020 (1.17%)
Nov 13, 2026, 9:23 AM HKT
HKG:0650 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.17% | 264,000 |
| Nov 12, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.72% | 262,000 |
| Nov 11, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -4.92% | 758,000 |
| Nov 10, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 1.67% | 110,000 |
| Nov 9, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 7.14% | 518,000 |
| Nov 6, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -4.55% | 3,210,000 |
| Nov 5, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -2.22% | 2,008,000 |
| Nov 4, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 1.12% | 660,000 |
| Nov 3, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.56% | 722,000 |
| Nov 2, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -7.33% | 3,328,000 |
| Oct 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 190,000 |
| Oct 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | 330,000 |
| Oct 28, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.52% | 1,262,000 |
| Oct 27, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.52% | 428,000 |
| Oct 26, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -0.51% | 1,462,000 |
| Oct 23, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.54% | 1,784,000 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.51% | 2,100,000 |
| Oct 21, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.97% | 1,942,000 |
| Oct 20, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.00% | 1,500,000 |
| Oct 16, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.91% | 1,064,000 |
| Oct 15, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | - | 1,776,000 |
| Oct 14, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -0.48% | 2,078,000 |
| Oct 13, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 2.48% | 1,354,000 |
| Oct 12, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.00% | 5,026,000 |
| Oct 9, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 3.09% | 2,610,000 |
| Oct 8, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.11% | 1,062,000 |
| Oct 7, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -5.00% | 1,350,000 |
| Oct 6, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 9.29% | 3,144,000 |
| Oct 5, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 1,238,000 |
| Oct 2, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 8.28% | 872,000 |
| Sep 30, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.31% | 1,050,000 |
| Sep 29, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -2.26% | 1,746,000 |
| Sep 28, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -7.33% | 5,920,000 |
| Sep 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | 976,000 |
| Sep 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.52% | 268,000 |
| Sep 22, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -1.52% | 1,458,000 |
| Sep 21, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.51% | 654,000 |
| Sep 18, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | 3.66% | 1,392,800 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | 0.53% | 1,082,000 |
| Sep 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.53% | 820,000 |
| Sep 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 1,562,000 |
| Sep 14, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | 0.53% | 942,000 |
| Sep 11, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.53% | 816,000 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 982,000 |
| Sep 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 922,000 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.06% | 1,802,000 |
| Sep 7, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -3.96% | 10,712,000 |
| Sep 4, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.51% | 1,442,000 |
| Sep 3, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.45% | 516,000 |