Productive Technologies Company Limited (HKG:0650)
Hong Kong · Delayed Price · Currency is HKD 0.1840
-0.0060 (-3.16%)
Oct 8, 2026, 9:51 AM HKT
HKG:0650 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.16% | 78,000 |
| Oct 7, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -5.00% | 1,350,000 |
| Oct 6, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 9.29% | 3,144,000 |
| Oct 5, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 1,238,000 |
| Oct 2, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 8.28% | 872,000 |
| Sep 30, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.31% | 1,050,000 |
| Sep 29, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -2.26% | 1,746,000 |
| Sep 28, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -7.33% | 5,920,000 |
| Sep 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | 976,000 |
| Sep 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.52% | 268,000 |
| Sep 22, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -1.52% | 1,458,000 |
| Sep 21, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.51% | 654,000 |
| Sep 18, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | 3.66% | 1,392,800 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | 0.53% | 1,082,000 |
| Sep 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.53% | 820,000 |
| Sep 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 1,562,000 |
| Sep 14, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | 0.53% | 942,000 |
| Sep 11, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.53% | 816,000 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 982,000 |
| Sep 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 922,000 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.06% | 1,802,000 |
| Sep 7, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -3.96% | 10,712,000 |
| Sep 4, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.51% | 1,442,000 |
| Sep 3, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.45% | 516,000 |
| Sep 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,032,000 |
| Sep 1, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 930,000 |
| Aug 31, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.44% | 2,100,000 |
| Aug 28, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 2.97% | 1,350,000 |
| Aug 27, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.51% | 3,332,000 |
| Aug 26, 2026 | 0.19 | 0.22 | 0.19 | 0.20 | 0.20 | 1.02% | 1,588,000 |
| Aug 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,622,000 |
| Aug 24, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.96% | 3,150,000 |
| Aug 21, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 1,602,000 |
| Aug 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.05% | 2,588,000 |
| Aug 19, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -3.90% | 5,718,000 |
| Aug 18, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.91% | 1,594,000 |
| Aug 17, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 2.96% | 3,650,000 |
| Aug 14, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.69% | 8,120,000 |
| Aug 13, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.58% | 5,804,000 |
| Aug 12, 2026 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | 0.44% | 4,220,000 |
| Aug 11, 2026 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 3.65% | 2,382,000 |
| Aug 10, 2026 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | -0.45% | 3,650,000 |
| Aug 7, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 1.38% | 1,414,000 |
| Aug 6, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.41% | 3,408,000 |
| Aug 5, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.89% | 2,596,000 |
| Aug 4, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 6.13% | 4,396,000 |
| Aug 3, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.30% | 3,124,000 |
| Jul 31, 2026 | 0.20 | 0.24 | 0.20 | 0.22 | 0.22 | 3.83% | 6,956,000 |
| Jul 30, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -7.52% | 12,798,000 |