Bonjour Holdings Limited (HKG:0653)
Hong Kong · Delayed Price · Currency is HKD 0.0810
+0.0040 (5.19%)
At close: Mar 6, 2026
Bonjour Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.19% | 10,195,500 |
| Mar 5, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 4.05% | 13,361,000 |
| Mar 4, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 2.78% | 15,517,000 |
| Mar 3, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -15.29% | 27,916,000 |
| Mar 2, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 26,496,000 |
| Feb 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.41% | 15,255,050 |
| Feb 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.22% | 10,613,000 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -23.08% | 57,359,800 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.86% | 1,656,000 |
| Feb 23, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -5.69% | 2,942,420 |
| Feb 20, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 1.65% | 1,366,900 |
| Feb 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 10.00% | 888,000 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 2,640,000 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.40% | 3,444,000 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.85% | 11,724,000 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.81% | 8,640,000 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.79% | 2,814,050 |
| Feb 6, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 2.42% | 16,916,500 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -6.77% | 2,701,100 |
| Feb 4, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | - | 11,077,760 |
| Feb 3, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 6.40% | 3,500,000 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -10.07% | 8,304,000 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.80% | 9,348,108 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.69% | 10,449,300 |
| Jan 28, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.60% | 12,792,000 |
| Jan 27, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 5.30% | 42,011,370 |
| Jan 26, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 3.94% | 18,074,100 |
| Jan 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.83% | 7,327,000 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.69% | 3,792,720 |
| Jan 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.84% | 1,560,000 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.80% | 468,000 |
| Jan 19, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.10% | 8,219,300 |
| Jan 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 7,609,500 |
| Jan 15, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.78% | 14,352,550 |
| Jan 14, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 8.47% | 11,737,120 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.35% | 9,912,000 |
| Jan 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.80% | 16,133,400 |
| Jan 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 11,608,000 |
| Jan 8, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 18.81% | 9,115,250 |
| Jan 7, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.72% | 3,372,000 |
| Jan 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.36% | 3,075,000 |
| Jan 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | 4,467,000 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.39% | 4,682,260 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.72% | 5,700,000 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.50% | 2,640,069 |
| Dec 29, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 6.73% | 7,021,100 |
| Dec 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 4.00% | 2,604,500 |
| Dec 23, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -1.96% | 4,106,500 |
| Dec 22, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -0.97% | 24,946,380 |
| Dec 19, 2025 | 0.13 | 0.15 | 0.10 | 0.10 | 0.10 | -23.70% | 116,835,100 |