Skip to main content
logo
Bonjour Holdings Limited (HKG:0653)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0380
0.00 (0.00%)
Jun 1, 2026, 3:25 PM HKT

Bonjour Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.040.040.040.040.04-1,548,000
May 29, 20260.040.040.040.040.04-5.00%7,416,000
May 28, 20260.040.040.040.040.04-2.44%19,333,650
May 27, 20260.040.040.040.040.04-2.38%2,246,970
May 26, 20260.050.050.040.040.04-8.70%42,313,000
May 22, 20260.040.050.040.050.054.55%16,587,000
May 21, 20260.040.050.040.040.04-41,916,000
May 20, 20260.050.050.040.040.04-6.38%41,760,000
May 19, 20260.050.050.050.050.05-2.08%44,124,000
May 18, 20260.050.050.050.050.05-4.00%13,392,550
May 15, 20260.060.060.050.050.05-9.09%69,653,000
May 14, 20260.060.060.060.060.06-12.70%51,442,200
May 13, 20260.070.070.060.060.06-4.55%46,548,000
May 12, 20260.070.070.060.070.07-4.35%13,174,000
May 11, 20260.080.080.070.070.07-9.21%17,005,000
May 8, 20260.070.080.070.080.084.11%4,189,500
May 7, 20260.070.070.070.070.07-2.67%3,114,600
May 6, 20260.070.080.070.080.084.17%2,400,000
May 5, 20260.070.080.070.070.07-5.26%7,841,200
May 4, 20260.080.080.070.080.08-11,868,100
Apr 30, 20260.080.080.080.080.08-10,217,000
Apr 29, 20260.080.080.080.080.08-5.00%3,289,550
Apr 28, 20260.080.080.070.080.086.67%13,574,500
Apr 27, 20260.080.080.070.080.08-1.32%12,126,000
Apr 24, 20260.070.080.070.080.0816.92%13,008,000
Apr 23, 20260.060.070.060.070.074.84%3,696,000
Apr 22, 20260.070.070.060.060.06-6.06%1,800,000
Apr 21, 20260.060.070.060.070.078.20%6,732,460
Apr 20, 20260.060.060.060.060.06-2,044,000
Apr 17, 20260.060.060.060.060.061.67%5,820,000
Apr 16, 20260.060.060.060.060.06-4,068,000
Apr 15, 20260.060.060.060.060.063.45%1,475,550
Apr 14, 20260.060.070.060.060.06-3.33%14,017,000
Apr 13, 20260.060.060.060.060.06-4.76%16,645,000
Apr 10, 20260.060.070.060.060.06-1.56%7,296,000
Apr 9, 20260.070.070.060.060.06-3.03%6,912,000
Apr 8, 20260.070.070.060.070.07-1.49%18,098,430
Apr 2, 20260.070.070.060.070.073.08%19,440,000
Apr 1, 20260.060.070.060.070.073.17%27,224,500
Mar 31, 20260.070.070.060.060.06-1.56%8,948,000
Mar 30, 20260.070.070.060.060.06-7.25%16,608,000
Mar 27, 20260.070.070.070.070.07-1.43%6,684,000
Mar 26, 20260.070.070.070.070.07-9,096,000
Mar 25, 20260.080.080.070.070.07-10.26%21,660,000
Mar 24, 20260.080.080.080.080.08-2.50%888,000
Mar 23, 20260.080.080.080.080.08-1,918,700
Mar 20, 20260.090.090.080.080.08-3.61%8,664,001
Mar 19, 20260.080.090.080.080.08-4,840,050
Mar 18, 20260.100.120.080.080.08-4.60%84,900,000
Mar 17, 20260.090.090.090.090.091.16%1,956,000