Bonjour Holdings Limited (HKG:0653)
Hong Kong · Delayed Price · Currency is HKD 0.0560
+0.0010 (1.82%)
Aug 3, 2026, 4:08 PM HKT
Bonjour Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -5.17% | 14,307,300 |
| Jul 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.45% | 9,903,800 |
| Jul 29, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.84% | 3,360,550 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.27% | 6,564,080 |
| Jul 27, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.51% | 7,452,000 |
| Jul 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.94% | 15,060,000 |
| Jul 23, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.03% | 21,564,000 |
| Jul 22, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.20% | 26,448,000 |
| Jul 21, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 10.91% | 27,456,000 |
| Jul 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 16,877,000 |
| Jul 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -18.03% | 53,472,000 |
| Jul 16, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.00% | 76,897,650 |
| Jul 15, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 16.28% | 13,332,000 |
| Jul 14, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.38% | 15,858,000 |
| Jul 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.69% | 10,010,330 |
| Jul 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.14% | 2,369,000 |
| Jul 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,212,000 |
| Jul 8, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 7.69% | 24,595,100 |
| Jul 7, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -9.30% | 45,384,000 |
| Jul 6, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.24% | 64,008,000 |
| Jul 3, 2026 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | 113.04% | 261,672,900 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43.75% | 31,128,000 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 50,832,000 |
| Jun 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 21.43% | 84,286,310 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 11,592,000 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.79% | 15,168,110 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 14,640,000 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 26,308,100 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.53% | 5,256,000 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.83% | 20,167,000 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.69% | 6,228,000 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.70% | 6,059,400 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 9,420,000 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 16,466,310 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | 16,368,000 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.34% | 10,044,000 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,900,000 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.71% | 25,829,000 |
| Jun 5, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 14,928,000 |
| Jun 4, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.41% | 11,978,050 |
| Jun 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 24,144,000 |
| Jun 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,440,020 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,548,000 |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.00% | 7,416,000 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 19,333,650 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 2,246,970 |
| May 26, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.70% | 42,313,000 |
| May 22, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.55% | 16,587,000 |
| May 21, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 41,916,000 |
| May 20, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.38% | 41,760,000 |