Bonjour Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	2,369,000
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	4,212,000
Jul 8, 2026	0.04	0.05	0.04	0.04	0.04	7.69%	24,595,100
Jul 7, 2026	0.04	0.05	0.04	0.04	0.04	-9.30%	45,384,000
Jul 6, 2026	0.05	0.05	0.04	0.04	0.04	-12.24%	64,008,000
Jul 3, 2026	0.03	0.06	0.03	0.05	0.05	113.04%	261,672,900
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	43.75%	31,128,000
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	50,832,000
Jun 29, 2026	0.01	0.02	0.01	0.02	0.02	21.43%	84,286,310
Jun 26, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	11,592,000
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-15.79%	15,168,110
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	14,640,000
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-	26,308,100
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	10.53%	5,256,000
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-20.83%	20,167,000
Jun 17, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	6,228,000
Jun 16, 2026	0.03	0.03	0.02	0.03	0.03	-3.70%	6,059,400
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	9,420,000
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	16,466,310
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	16,368,000
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-10.34%	10,044,000
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-	3,900,000
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-14.71%	25,829,000
Jun 5, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	14,928,000
Jun 4, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	11,978,050
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	24,144,000
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	6,440,020
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	1,548,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	7,416,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	19,333,650
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	2,246,970
May 26, 2026	0.05	0.05	0.04	0.04	0.04	-8.70%	42,313,000
May 22, 2026	0.04	0.05	0.04	0.05	0.05	4.55%	16,587,000
May 21, 2026	0.04	0.05	0.04	0.04	0.04	-	41,916,000
May 20, 2026	0.05	0.05	0.04	0.04	0.04	-6.38%	41,760,000
May 19, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	44,124,000
May 18, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	13,392,550
May 15, 2026	0.06	0.06	0.05	0.05	0.05	-9.09%	69,653,000
May 14, 2026	0.06	0.06	0.06	0.06	0.06	-12.70%	51,442,200
May 13, 2026	0.07	0.07	0.06	0.06	0.06	-4.55%	46,548,000
May 12, 2026	0.07	0.07	0.06	0.07	0.07	-4.35%	13,174,000
May 11, 2026	0.08	0.08	0.07	0.07	0.07	-9.21%	17,005,000
May 8, 2026	0.07	0.08	0.07	0.08	0.08	4.11%	4,189,500
May 7, 2026	0.07	0.07	0.07	0.07	0.07	-2.67%	3,114,600
May 6, 2026	0.07	0.08	0.07	0.08	0.08	4.17%	2,400,000
May 5, 2026	0.07	0.08	0.07	0.07	0.07	-5.26%	7,841,200
May 4, 2026	0.08	0.08	0.07	0.08	0.08	-	11,868,100
Apr 30, 2026	0.08	0.08	0.08	0.08	0.08	-	10,217,000
Apr 29, 2026	0.08	0.08	0.08	0.08	0.08	-5.00%	3,289,550
Apr 28, 2026	0.08	0.08	0.07	0.08	0.08	6.67%	13,574,500