Skip to main content
logo
Bonjour Holdings Limited (HKG:0653)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0660
-0.0030 (-4.35%)
May 12, 2026, 3:58 PM HKT

Bonjour Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20260.070.070.060.070.07-4.35%13,174,000
May 11, 20260.080.080.070.070.07-9.21%17,005,000
May 8, 20260.070.080.070.080.084.11%4,189,500
May 7, 20260.070.070.070.070.07-2.67%3,114,600
May 6, 20260.070.080.070.080.084.17%2,400,000
May 5, 20260.070.080.070.070.07-5.26%7,841,200
May 4, 20260.080.080.070.080.08-11,868,100
Apr 30, 20260.080.080.080.080.08-10,217,000
Apr 29, 20260.080.080.080.080.08-5.00%3,289,550
Apr 28, 20260.080.080.070.080.086.67%13,574,500
Apr 27, 20260.080.080.070.080.08-1.32%12,126,000
Apr 24, 20260.070.080.070.080.0816.92%13,008,000
Apr 23, 20260.060.070.060.070.074.84%3,696,000
Apr 22, 20260.070.070.060.060.06-6.06%1,800,000
Apr 21, 20260.060.070.060.070.078.20%6,732,460
Apr 20, 20260.060.060.060.060.06-2,044,000
Apr 17, 20260.060.060.060.060.061.67%5,820,000
Apr 16, 20260.060.060.060.060.06-4,068,000
Apr 15, 20260.060.060.060.060.063.45%1,475,550
Apr 14, 20260.060.070.060.060.06-3.33%14,017,000
Apr 13, 20260.060.060.060.060.06-4.76%16,645,000
Apr 10, 20260.060.070.060.060.06-1.56%7,296,000
Apr 9, 20260.070.070.060.060.06-3.03%6,912,000
Apr 8, 20260.070.070.060.070.07-1.49%18,098,430
Apr 2, 20260.070.070.060.070.073.08%19,440,000
Apr 1, 20260.060.070.060.070.073.17%27,224,500
Mar 31, 20260.070.070.060.060.06-1.56%8,948,000
Mar 30, 20260.070.070.060.060.06-7.25%16,608,000
Mar 27, 20260.070.070.070.070.07-1.43%6,684,000
Mar 26, 20260.070.070.070.070.07-9,096,000
Mar 25, 20260.080.080.070.070.07-10.26%21,660,000
Mar 24, 20260.080.080.080.080.08-2.50%888,000
Mar 23, 20260.080.080.080.080.08-1,918,700
Mar 20, 20260.090.090.080.080.08-3.61%8,664,001
Mar 19, 20260.080.090.080.080.08-4,840,050
Mar 18, 20260.100.120.080.080.08-4.60%84,900,000
Mar 17, 20260.090.090.090.090.091.16%1,956,000
Mar 16, 20260.090.090.080.090.09-1.15%2,604,000
Mar 13, 20260.090.090.090.090.09-4.40%276,000
Mar 12, 20260.090.090.090.090.0910.98%7,812,700
Mar 11, 20260.080.080.080.080.082.50%1,801,000
Mar 10, 20260.080.080.080.080.08-2.44%756,000
Mar 9, 20260.080.090.080.080.081.23%2,100,000
Mar 6, 20260.080.080.080.080.085.19%10,195,500
Mar 5, 20260.080.080.070.080.084.05%13,361,000
Mar 4, 20260.070.080.070.070.072.78%15,517,000
Mar 3, 20260.090.090.070.070.07-15.29%27,916,000
Mar 2, 20260.080.090.080.090.09-26,496,000
Feb 27, 20260.090.090.090.090.09-3.41%15,255,050
Feb 26, 20260.090.090.090.090.09-2.22%10,613,000