Bonjour Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.23	2.23	2.23	2.23	2.23	6.19%	-
Sep 10, 2026	2.37	2.37	1.98	2.10	2.10	-11.39%	967,529
Sep 9, 2026	2.10	2.58	2.01	2.37	2.37	6.76%	1,507,379
Sep 8, 2026	2.34	2.37	2.04	2.22	2.22	-	1,313,839
Sep 7, 2026	2.04	2.40	2.01	2.22	2.22	8.82%	2,895,231
Sep 4, 2026	1.92	2.04	1.80	2.04	2.04	7.94%	1,695,806
Sep 3, 2026	1.80	1.92	1.71	1.89	1.89	5.00%	1,204,133
Sep 2, 2026	1.29	2.01	1.23	1.80	1.80	36.36%	1,878,416
Sep 1, 2026	1.29	1.32	1.17	1.32	1.32	2.33%	124,199
Aug 31, 2026	1.29	1.35	1.20	1.29	1.29	-	235,999
Aug 28, 2026	1.23	1.29	1.23	1.29	1.29	2.38%	100,933
Aug 27, 2026	1.29	1.35	1.23	1.26	1.26	-2.33%	112,033
Aug 26, 2026	1.29	1.29	1.23	1.29	1.29	-2.27%	47,599
Aug 25, 2026	1.47	1.47	1.23	1.32	1.32	2.33%	96,799
Aug 24, 2026	1.29	1.29	1.23	1.29	1.29	-2.27%	67,393
Aug 21, 2026	1.32	1.41	1.29	1.32	1.32	-4.35%	187,199
Aug 20, 2026	1.29	1.41	1.20	1.38	1.38	4.55%	196,799
Aug 19, 2026	1.20	1.56	1.14	1.32	1.32	-	536,337
Aug 18, 2026	1.32	1.38	1.26	1.32	1.32	-	215,183
Aug 17, 2026	1.26	1.44	1.23	1.32	1.32	4.76%	674,399
Aug 14, 2026	0.81	1.41	0.75	1.26	1.26	55.56%	2,001,449
Aug 13, 2026	0.87	0.87	0.78	0.81	0.81	-12.90%	221,299
Aug 12, 2026	0.87	0.96	0.81	0.93	0.93	-	414,399
Aug 11, 2026	0.69	1.02	0.69	0.93	0.93	34.78%	1,091,043
Aug 10, 2026	0.69	0.69	0.66	0.69	0.69	-8.00%	484,133
Aug 7, 2026	0.81	0.81	0.72	0.75	0.75	-7.41%	295,636
Aug 6, 2026	0.84	0.87	0.81	0.81	0.81	-	1,086,753
Aug 5, 2026	1.41	1.41	0.75	0.81	0.81	-46.00%	4,157,684
Aug 4, 2026	1.59	1.62	1.47	1.50	1.50	-10.71%	432,816
Aug 3, 2026	1.65	1.71	1.47	1.68	1.68	1.82%	606,399
Jul 31, 2026	1.86	2.04	1.59	1.65	1.65	-5.17%	476,909
Jul 30, 2026	1.65	1.86	1.65	1.74	1.74	5.45%	330,126
Jul 29, 2026	1.53	1.71	1.53	1.65	1.65	7.84%	112,018
Jul 28, 2026	1.59	1.62	1.50	1.53	1.53	-7.27%	218,802
Jul 27, 2026	1.65	1.71	1.56	1.65	1.65	-3.51%	248,399
Jul 24, 2026	1.86	1.86	1.68	1.71	1.71	-10.94%	501,999
Jul 23, 2026	1.98	2.04	1.77	1.92	1.92	-3.03%	718,799
Jul 22, 2026	1.83	2.19	1.83	1.98	1.98	8.20%	881,599
Jul 21, 2026	1.65	1.95	1.65	1.83	1.83	10.91%	915,199
Jul 20, 2026	1.50	1.68	1.50	1.65	1.65	10.00%	562,566
Jul 17, 2026	1.89	1.89	1.38	1.50	1.50	-18.03%	1,782,399
Jul 16, 2026	1.50	1.89	1.47	1.83	1.83	22.00%	2,563,254
Jul 15, 2026	1.29	1.50	1.26	1.50	1.50	16.28%	444,399
Jul 14, 2026	1.23	1.38	1.17	1.29	1.29	2.38%	528,599
Jul 13, 2026	1.17	1.29	1.08	1.26	1.26	7.69%	333,677
Jul 10, 2026	1.20	1.20	1.11	1.17	1.17	-7.14%	78,966
Jul 9, 2026	1.20	1.29	1.14	1.26	1.26	-	140,399
Jul 8, 2026	1.14	1.38	1.11	1.26	1.26	7.69%	819,836
Jul 7, 2026	1.29	1.44	1.05	1.17	1.17	-9.30%	1,512,799
Jul 6, 2026	1.50	1.62	1.23	1.29	1.29	-12.24%	2,133,599