Bonjour Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	2,021,800
Aug 21, 2026	0.04	0.05	0.04	0.04	0.04	-4.35%	5,616,000
Aug 20, 2026	0.04	0.05	0.04	0.05	0.05	4.55%	5,904,000
Aug 19, 2026	0.04	0.05	0.04	0.04	0.04	-	16,090,130
Aug 18, 2026	0.04	0.05	0.04	0.04	0.04	-	6,455,500
Aug 17, 2026	0.04	0.05	0.04	0.04	0.04	4.76%	20,232,000
Aug 14, 2026	0.03	0.05	0.03	0.04	0.04	55.56%	60,043,500
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	-12.90%	6,638,990
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	-	12,432,000
Aug 11, 2026	0.02	0.03	0.02	0.03	0.03	34.78%	32,731,320
Aug 10, 2026	0.02	0.02	0.02	0.02	0.02	-8.00%	14,524,000
Aug 7, 2026	0.03	0.03	0.02	0.03	0.03	-7.41%	8,869,100
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-	32,602,600
Aug 5, 2026	0.05	0.05	0.03	0.03	0.03	-46.00%	124,730,550
Aug 4, 2026	0.05	0.05	0.05	0.05	0.05	-10.71%	12,984,500
Aug 3, 2026	0.06	0.06	0.05	0.06	0.06	1.82%	18,192,000
Jul 31, 2026	0.06	0.07	0.05	0.06	0.06	-5.17%	14,307,300
Jul 30, 2026	0.06	0.06	0.06	0.06	0.06	5.45%	9,903,800
Jul 29, 2026	0.05	0.06	0.05	0.06	0.06	7.84%	3,360,550
Jul 28, 2026	0.05	0.05	0.05	0.05	0.05	-7.27%	6,564,080
Jul 27, 2026	0.06	0.06	0.05	0.06	0.06	-3.51%	7,452,000
Jul 24, 2026	0.06	0.06	0.06	0.06	0.06	-10.94%	15,060,000
Jul 23, 2026	0.07	0.07	0.06	0.06	0.06	-3.03%	21,564,000
Jul 22, 2026	0.06	0.07	0.06	0.07	0.07	8.20%	26,448,000
Jul 21, 2026	0.06	0.07	0.06	0.06	0.06	10.91%	27,456,000
Jul 20, 2026	0.05	0.06	0.05	0.06	0.06	10.00%	16,877,000
Jul 17, 2026	0.06	0.06	0.05	0.05	0.05	-18.03%	53,472,000
Jul 16, 2026	0.05	0.06	0.05	0.06	0.06	22.00%	76,897,650
Jul 15, 2026	0.04	0.05	0.04	0.05	0.05	16.28%	13,332,000
Jul 14, 2026	0.04	0.05	0.04	0.04	0.04	2.38%	15,858,000
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	10,010,330
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	2,369,000
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	4,212,000
Jul 8, 2026	0.04	0.05	0.04	0.04	0.04	7.69%	24,595,100
Jul 7, 2026	0.04	0.05	0.04	0.04	0.04	-9.30%	45,384,000
Jul 6, 2026	0.05	0.05	0.04	0.04	0.04	-12.24%	64,008,000
Jul 3, 2026	0.03	0.06	0.03	0.05	0.05	113.04%	261,672,900
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	43.75%	31,128,000
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	50,832,000
Jun 29, 2026	0.01	0.02	0.01	0.02	0.02	21.43%	84,286,310
Jun 26, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	11,592,000
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-15.79%	15,168,110
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	14,640,000
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-	26,308,100
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	10.53%	5,256,000
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-20.83%	20,167,000
Jun 17, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	6,228,000
Jun 16, 2026	0.03	0.03	0.02	0.03	0.03	-3.70%	6,059,400
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	9,420,000
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	16,466,310