Wai Chun Bio-Technology Limited (HKG:0660)
Hong Kong · Delayed Price · Currency is HKD 0.4300
0.00 (0.00%)
Sep 30, 2026, 6:12 PM HKT
Wai Chun Bio-Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | - | 100,000 |
| Sep 29, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 4.88% | 180,000 |
| Sep 28, 2026 | 0.42 | 0.42 | 0.38 | 0.41 | 0.41 | 2.50% | 312,200 |
| Sep 25, 2026 | 0.42 | 0.43 | 0.40 | 0.40 | 0.40 | - | 122,400 |
| Sep 24, 2026 | 0.42 | 0.44 | 0.40 | 0.40 | 0.40 | -5.88% | 180,500 |
| Sep 23, 2026 | 0.45 | 0.45 | 0.35 | 0.43 | 0.43 | -4.49% | 590,400 |
| Sep 22, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 60,000 |
| Sep 21, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 200,000 |
| Sep 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 11, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 9, 2026 | 0.44 | 0.47 | 0.44 | 0.44 | 0.44 | 3.53% | 160,000 |
| Sep 8, 2026 | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | 18.06% | 200,000 |
| Sep 7, 2026 | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | -5.26% | 80,000 |
| Sep 4, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 40,000 |
| Sep 3, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Sep 2, 2026 | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | - | 120,000 |
| Sep 1, 2026 | 0.40 | 0.40 | 0.35 | 0.38 | 0.38 | -3.80% | 680,000 |
| Aug 31, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -5.95% | 260,000 |
| Aug 28, 2026 | 0.46 | 0.46 | 0.41 | 0.42 | 0.42 | -12.50% | 446,000 |
| Aug 27, 2026 | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | - | 240,000 |
| Aug 26, 2026 | 0.43 | 0.61 | 0.43 | 0.48 | 0.48 | 11.63% | 2,786,500 |
| Aug 25, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 7.50% | 50,000 |
| Aug 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 5,000 |
| Aug 21, 2026 | 0.45 | 0.45 | 0.36 | 0.40 | 0.40 | -3.61% | 240,000 |
| Aug 20, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 19, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 18, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 20,000 |
| Aug 17, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -14.43% | 101,000 |
| Aug 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Aug 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.02% | - |
| Aug 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Aug 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Aug 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Aug 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Aug 6, 2026 | 0.53 | 0.53 | 0.47 | 0.49 | 0.49 | 3.16% | 100,000 |
| Aug 5, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 10.47% | 60,000 |
| Aug 4, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 5,000 |
| Aug 3, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 31, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 60,000 |
| Jul 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 29, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 28, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 80,000 |
| Jul 24, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 23, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 3.61% | 140,000 |