Wai Chun Bio-Technology Limited (HKG:0660)
Hong Kong · Delayed Price · Currency is HKD 0.7300
+0.0300 (4.29%)
Jun 1, 2026, 1:21 PM HKT
Wai Chun Bio-Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.70 | 0.75 | 0.70 | 0.73 | 0.73 | 4.29% | 160,000 |
| May 29, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | 6.06% | 181,500 |
| May 28, 2026 | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -8.33% | 180,000 |
| May 27, 2026 | 0.70 | 0.80 | 0.70 | 0.72 | 0.72 | 2.86% | 340,000 |
| May 26, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 140,000 |
| May 22, 2026 | 0.73 | 0.74 | 0.66 | 0.70 | 0.70 | -6.67% | 320,000 |
| May 21, 2026 | 0.69 | 0.75 | 0.66 | 0.75 | 0.75 | 2.74% | 368,000 |
| May 20, 2026 | 0.82 | 0.82 | 0.73 | 0.73 | 0.73 | -10.98% | 680,000 |
| May 19, 2026 | 0.80 | 0.87 | 0.80 | 0.82 | 0.82 | -3.53% | 247,000 |
| May 18, 2026 | 0.95 | 1.15 | 0.80 | 0.85 | 0.85 | -5.56% | 2,770,000 |
| May 15, 2026 | 0.86 | 0.94 | 0.85 | 0.90 | 0.90 | 1.12% | 440,000 |
| May 14, 2026 | 0.95 | 0.95 | 0.85 | 0.89 | 0.89 | - | 676,000 |
| May 13, 2026 | 0.98 | 0.97 | 0.86 | 0.89 | 0.89 | -7.29% | 1,970,000 |
| May 12, 2026 | 0.68 | 1.39 | 0.68 | 0.96 | 0.96 | 43.28% | 16,364,400 |
| May 11, 2026 | 0.60 | 0.68 | 0.60 | 0.67 | 0.67 | 11.67% | 520,000 |
| May 8, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | -6.25% | 122,000 |
| May 7, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 3.23% | 85,000 |
| May 6, 2026 | 0.63 | 0.63 | 0.60 | 0.62 | 0.62 | -3.13% | 350,800 |
| May 5, 2026 | 0.66 | 0.67 | 0.63 | 0.64 | 0.64 | -3.03% | 460,000 |
| May 4, 2026 | 0.68 | 0.75 | 0.66 | 0.66 | 0.66 | -2.94% | 660,000 |
| Apr 30, 2026 | 0.66 | 0.69 | 0.63 | 0.68 | 0.68 | 1.49% | 680,000 |
| Apr 29, 2026 | 0.65 | 0.71 | 0.65 | 0.67 | 0.67 | -4.29% | 264,000 |
| Apr 28, 2026 | 0.73 | 0.75 | 0.63 | 0.70 | 0.70 | - | 1,280,000 |
| Apr 27, 2026 | 0.84 | 0.84 | 0.70 | 0.70 | 0.70 | -20.45% | 1,880,500 |
| Apr 24, 2026 | 0.88 | 0.94 | 0.88 | 0.88 | 0.88 | - | 140,000 |
| Apr 23, 2026 | 0.91 | 1.00 | 0.83 | 0.88 | 0.88 | -3.30% | 2,411,640 |
| Apr 22, 2026 | 0.81 | 0.91 | 0.73 | 0.91 | 0.91 | 4.60% | 2,648,000 |
| Apr 21, 2026 | 0.95 | 0.95 | 0.85 | 0.87 | 0.87 | -8.42% | 2,441,500 |
| Apr 20, 2026 | 1.19 | 1.29 | 0.94 | 0.95 | 0.95 | -19.49% | 3,787,400 |
| Apr 17, 2026 | 1.31 | 1.33 | 1.17 | 1.18 | 1.18 | -8.53% | 1,829,700 |
| Apr 16, 2026 | 1.20 | 1.46 | 1.08 | 1.29 | 1.29 | 2.38% | 8,796,600 |
| Apr 15, 2026 | 2.08 | 2.30 | 1.12 | 1.26 | 1.26 | -45.22% | 20,342,000 |
| Apr 14, 2026 | 1.00 | 2.33 | 0.80 | 2.30 | 2.30 | 801.96% | 35,994,660 |
| Apr 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 20,000 |
| Apr 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,680 |
| Mar 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,000 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 19, 2026 | 0.27 | 0.27 | 0.27 | 0.26 | 0.26 | 8.05% | 20,000 |
| Mar 18, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 0.43% | 62,000 |
| Mar 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |