Skip to main content
logo
China Daye Non-Ferrous Metals Mining Limited (HKG:0661)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0890
+0.0020 (2.30%)
Oct 24, 2025, 2:44 PM HKT

HKG:0661 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.090.090.080.090.09-1.14%45,866,000
Oct 22, 20250.090.090.080.090.09-3.30%66,490,000
Oct 21, 20250.090.100.090.090.094.60%73,560,200
Oct 20, 20250.090.090.080.090.094.82%73,092,000
Oct 17, 20250.090.090.080.080.08-7.78%118,214,000
Oct 16, 20250.090.090.090.090.09-1.10%71,462,000
Oct 15, 20250.090.090.090.090.092.25%116,076,000
Oct 14, 20250.110.110.090.090.09-10.10%246,698,000
Oct 13, 20250.110.110.090.100.10-11.61%430,164,000
Oct 10, 20250.130.130.110.110.11-17.04%324,676,000
Oct 9, 20250.110.140.110.140.1421.62%361,700,000
Oct 8, 20250.120.130.100.110.11-3.48%542,794,000
Oct 6, 20250.100.120.090.120.1218.56%269,846,400
Oct 3, 20250.090.100.090.100.104.30%74,248,000
Oct 2, 20250.090.100.090.090.099.41%293,438,500
Sep 30, 20250.080.090.070.090.0911.84%284,460,000
Sep 29, 20250.090.090.080.080.08-9.52%131,096,000
Sep 26, 20250.070.090.070.080.0820.00%290,656,000
Sep 25, 20250.060.070.060.070.0725.00%168,030,600
Sep 24, 20250.060.060.060.060.06-1.75%6,516,000
Sep 23, 20250.060.060.060.060.06-5.00%31,646,000
Sep 22, 20250.060.060.060.060.063.45%3,944,000
Sep 19, 20250.060.060.060.060.06-3.33%7,340,050
Sep 18, 20250.060.060.060.060.06-4.76%29,506,000
Sep 17, 20250.060.060.060.060.06-15,698,000
Sep 16, 20250.060.060.060.060.06-10,318,000
Sep 15, 20250.060.070.060.060.06-1.56%6,468,000
Sep 12, 20250.060.070.060.060.061.59%50,326,000
Sep 11, 20250.060.060.060.060.06-6,588,000
Sep 10, 20250.060.060.060.060.06-3.08%24,103,500
Sep 9, 20250.070.070.060.070.071.56%9,846,000
Sep 8, 20250.060.070.060.060.06-5,686,000
Sep 5, 20250.060.070.060.060.064.92%13,908,000
Sep 4, 20250.060.060.060.060.06-3.17%18,160,000
Sep 3, 20250.060.070.060.060.06-1.56%7,598,000
Sep 2, 20250.070.070.060.060.06-1.54%5,610,000
Sep 1, 20250.060.070.060.070.073.17%31,964,000
Aug 29, 20250.060.060.060.060.063.28%9,334,000
Aug 28, 20250.060.060.060.060.06-3.17%11,978,000
Aug 27, 20250.060.060.060.060.061.61%7,500,600
Aug 26, 20250.060.060.060.060.06-3.13%19,140,000
Aug 25, 20250.060.070.060.060.061.59%19,050,000
Aug 22, 20250.060.060.060.060.06-32,214,000
Aug 21, 20250.070.070.060.060.06-7.35%30,248,000
Aug 20, 20250.070.070.070.070.07-1.45%22,684,100
Aug 19, 20250.070.070.070.070.07-2.82%16,444,000
Aug 18, 20250.070.070.070.070.075.97%64,870,000
Aug 15, 20250.060.070.060.070.076.35%23,972,000
Aug 14, 20250.060.070.060.060.065.00%29,800,000
Aug 13, 20250.060.060.060.060.061.69%17,702,000