Skip to main content
logo
China Daye Non-Ferrous Metals Mining Limited (HKG:0661)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1670
-0.0100 (-5.65%)
Feb 6, 2026, 4:08 PM HKT

HKG:0661 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.170.170.160.170.17-5.65%43,164,000
Feb 5, 20260.190.190.180.180.18-9.23%90,858,000
Feb 4, 20260.190.200.180.200.206.56%87,284,000
Feb 3, 20260.170.190.160.180.1813.66%101,514,000
Feb 2, 20260.180.180.160.160.16-15.26%230,436,000
Jan 30, 20260.200.200.180.190.19-5.94%112,588,000
Jan 29, 20260.200.210.180.200.206.88%199,674,000
Jan 28, 20260.190.200.190.190.191.61%117,238,000
Jan 27, 20260.190.200.180.190.19-4.12%241,137,500
Jan 26, 20260.230.230.190.190.19-8.06%275,969,700
Jan 23, 20260.190.240.190.210.2112.83%389,854,000
Jan 22, 20260.190.190.170.190.19-1.06%103,996,000
Jan 21, 20260.180.190.180.190.196.18%90,788,000
Jan 20, 20260.180.180.170.180.18-2.20%89,290,000
Jan 19, 20260.180.190.170.180.180.55%135,854,000
Jan 16, 20260.190.200.180.180.18-1.09%121,010,000
Jan 15, 20260.200.200.180.180.18-3.68%202,548,000
Jan 14, 20260.170.200.170.190.1915.15%353,768,000
Jan 13, 20260.150.170.150.170.1712.24%299,772,200
Jan 12, 20260.130.150.130.150.1521.49%235,488,000
Jan 9, 20260.120.130.120.120.12-5.47%152,806,000
Jan 8, 20260.120.140.120.130.1311.30%337,710,000
Jan 7, 20260.120.120.110.120.121.77%151,724,000
Jan 6, 20260.110.120.110.110.118.65%122,188,000
Jan 5, 20260.110.110.100.100.10-5.45%60,688,000
Jan 2, 20260.100.110.100.110.116.80%102,515,500
Dec 31, 20250.100.110.100.100.100.98%35,954,000
Dec 30, 20250.100.110.100.100.102.00%56,606,000
Dec 29, 20250.100.110.100.100.107.53%96,917,500
Dec 24, 20250.100.100.090.090.09-10,498,550
Dec 23, 20250.100.100.090.090.09-3.13%29,180,050
Dec 22, 20250.090.100.090.100.104.35%25,962,000
Dec 19, 20250.090.090.090.090.093.37%35,447,000
Dec 18, 20250.090.090.090.090.09-3.26%17,574,000
Dec 17, 20250.090.090.090.090.095.75%37,140,690
Dec 16, 20250.090.090.090.090.09-5.43%38,480,000
Dec 15, 20250.090.100.090.090.09-2.13%53,448,000
Dec 12, 20250.090.100.090.090.091.08%23,278,000
Dec 11, 20250.100.100.090.090.09-1.06%31,564,000
Dec 10, 20250.100.100.090.090.091.08%43,344,000
Dec 9, 20250.100.100.090.090.09-9.71%85,996,000
Dec 8, 20250.110.110.100.100.10-0.96%67,388,000
Dec 5, 20250.100.110.100.100.101.96%58,266,000
Dec 4, 20250.110.110.100.100.10-3.77%78,700,000
Dec 3, 20250.100.110.100.110.114.95%97,034,000
Dec 2, 20250.100.100.100.100.10-0.98%48,255,100
Dec 1, 20250.100.100.100.100.109.68%105,270,000
Nov 28, 20250.090.100.090.090.09-28,378,000
Nov 27, 20250.090.100.090.090.093.33%56,544,000
Nov 26, 20250.090.090.090.090.09-13,170,000