Skip to main content
logo
China Daye Non-Ferrous Metals Mining Limited (HKG:0661)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0930
-0.0100 (-9.71%)
At close: Dec 9, 2025

HKG:0661 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 9, 20250.100.100.090.090.09-9.71%85,996,000
Dec 8, 20250.110.110.100.100.10-0.96%67,388,000
Dec 5, 20250.100.110.100.100.101.96%58,266,000
Dec 4, 20250.110.110.100.100.10-3.77%78,700,000
Dec 3, 20250.100.110.100.110.114.95%97,034,000
Dec 2, 20250.100.100.100.100.10-0.98%48,255,100
Dec 1, 20250.100.100.100.100.109.68%105,270,000
Nov 28, 20250.090.100.090.090.09-28,378,000
Nov 27, 20250.090.100.090.090.093.33%56,544,000
Nov 26, 20250.090.090.090.090.09-13,170,000
Nov 25, 20250.090.090.090.090.092.27%29,482,000
Nov 24, 20250.090.090.090.090.09-21,506,000
Nov 21, 20250.090.090.090.090.09-5.38%89,514,000
Nov 20, 20250.090.100.090.090.091.09%77,316,000
Nov 19, 20250.090.100.090.090.09-47,298,100
Nov 18, 20250.090.090.090.090.09-3.16%40,386,000
Nov 17, 20250.100.100.090.100.10-5.94%104,488,000
Nov 14, 20250.110.110.100.100.10-5.61%73,002,000
Nov 13, 20250.100.110.100.110.112.88%115,402,100
Nov 12, 20250.110.110.100.100.10-0.95%36,596,000
Nov 11, 20250.110.110.100.110.111.94%44,974,000
Nov 10, 20250.100.110.100.100.103.00%65,543,000
Nov 7, 20250.110.110.100.100.10-5.66%121,516,000
Nov 6, 20250.100.120.100.110.114.95%373,424,000
Nov 5, 20250.090.110.090.100.1012.22%134,996,000
Nov 4, 20250.090.090.090.090.09-2.17%51,942,400
Nov 3, 20250.090.090.090.090.09-3.16%41,076,000
Oct 31, 20250.100.100.090.100.10-5.00%75,512,000
Oct 30, 20250.100.110.100.100.105.26%148,734,000
Oct 28, 20250.100.100.090.100.10-5.00%73,216,000
Oct 27, 20250.090.100.090.100.1011.11%171,438,000
Oct 24, 20250.090.090.090.090.093.45%48,410,000
Oct 23, 20250.090.090.080.090.09-1.14%45,868,000
Oct 22, 20250.090.090.080.090.09-3.30%66,490,000
Oct 21, 20250.090.100.090.090.094.60%73,560,200
Oct 20, 20250.090.090.080.090.094.82%73,092,000
Oct 17, 20250.090.090.080.080.08-7.78%118,214,000
Oct 16, 20250.090.090.090.090.09-1.10%71,342,000
Oct 15, 20250.090.090.090.090.092.25%116,076,000
Oct 14, 20250.110.110.090.090.09-10.10%246,698,000
Oct 13, 20250.110.110.090.100.10-11.61%430,164,000
Oct 10, 20250.130.130.110.110.11-17.04%324,520,000
Oct 9, 20250.110.140.110.140.1421.62%361,700,000
Oct 8, 20250.120.130.100.110.11-3.48%542,794,000
Oct 6, 20250.100.120.090.120.1218.56%269,846,400
Oct 3, 20250.090.100.090.100.104.30%74,048,000
Oct 2, 20250.090.100.090.090.099.41%293,438,500
Sep 30, 20250.080.090.070.090.0911.84%284,360,000
Sep 29, 20250.090.090.080.080.08-9.52%131,068,000
Sep 26, 20250.070.090.070.080.0820.00%290,576,000