China Daye Non-Ferrous Metals Mining Limited (HKG:0661)
Hong Kong · Delayed Price · Currency is HKD 0.0630
0.00 (0.00%)
Sep 17, 2025, 4:08 PM HKT
HKG:0661 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 15,656,000 |
| Sep 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,318,000 |
| Sep 15, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.56% | 6,468,000 |
| Sep 12, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.59% | 50,326,000 |
| Sep 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,588,000 |
| Sep 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.08% | 24,103,500 |
| Sep 9, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 9,846,000 |
| Sep 8, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 5,686,000 |
| Sep 5, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 4.92% | 13,908,000 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 18,160,000 |
| Sep 3, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.56% | 7,598,000 |
| Sep 2, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.54% | 5,610,000 |
| Sep 1, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.17% | 31,964,000 |
| Aug 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.28% | 9,334,000 |
| Aug 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 11,978,000 |
| Aug 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.61% | 7,500,600 |
| Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.13% | 19,140,000 |
| Aug 25, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.59% | 19,050,000 |
| Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 32,214,000 |
| Aug 21, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.35% | 30,248,000 |
| Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 22,684,100 |
| Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 16,444,000 |
| Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.97% | 64,870,000 |
| Aug 15, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.35% | 23,972,000 |
| Aug 14, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 5.00% | 29,800,000 |
| Aug 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 17,702,000 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 13,530,140 |
| Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,520,000 |
| Aug 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,386,000 |
| Aug 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.51% | 12,346,000 |
| Aug 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.79% | 4,155,550 |
| Aug 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,252,000 |
| Aug 4, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 18,126,000 |
| Aug 1, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.75% | 18,606,000 |
| Jul 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.06% | 28,402,000 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 16,146,000 |
| Jul 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 11,928,000 |
| Jul 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9,326,000 |
| Jul 25, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.56% | 25,960,900 |
| Jul 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.92% | 29,042,000 |
| Jul 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 4,020,000 |
| Jul 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,464,000 |
| Jul 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.28% | 12,956,000 |
| Jul 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.39% | 4,806,000 |
| Jul 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.28% | 16,036,000 |
| Jul 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 7,624,000 |
| Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.69% | 32,874,000 |
| Jul 14, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 12,560,000 |
| Jul 11, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 29,684,000 |
| Jul 10, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 26,818,000 |