China Daye Non-Ferrous Metals Mining Limited (HKG:0661)
Hong Kong · Delayed Price · Currency is HKD 0.1020
-0.0010 (-0.97%)
At close: Mar 27, 2026
HKG:0661 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.97% | 21,358,000 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.65% | 46,102,000 |
| Mar 25, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 8.57% | 64,353,500 |
| Mar 24, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 9.37% | 65,056,000 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -25.58% | 289,086,000 |
| Mar 20, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.27% | 53,575,060 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.38% | 43,112,300 |
| Mar 18, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.68% | 28,536,000 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.16% | 44,996,000 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.79% | 42,122,000 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -8.18% | 35,222,000 |
| Mar 12, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -4.79% | 46,864,180 |
| Mar 11, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 10.60% | 55,483,000 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.42% | 29,006,100 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -6.41% | 75,964,000 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.70% | 49,332,000 |
| Mar 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.22% | 33,224,000 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.65% | 62,036,000 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.02% | 80,732,000 |
| Mar 2, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 75,218,070 |
| Feb 27, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 11.31% | 149,618,000 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.55% | 43,316,000 |
| Feb 25, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.33% | 40,908,000 |
| Feb 24, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.15% | 32,996,000 |
| Feb 23, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 2.96% | 52,092,000 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.81% | 24,754,000 |
| Feb 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.84% | 15,080,000 |
| Feb 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.55% | 29,156,000 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 25,186,000 |
| Feb 11, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 31,186,000 |
| Feb 10, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 40,170,000 |
| Feb 9, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.60% | 37,088,000 |
| Feb 6, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -5.65% | 43,164,000 |
| Feb 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -9.23% | 90,858,000 |
| Feb 4, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 6.56% | 87,284,000 |
| Feb 3, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 13.66% | 101,514,000 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -15.26% | 230,436,000 |
| Jan 30, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.94% | 112,588,000 |
| Jan 29, 2026 | 0.20 | 0.21 | 0.18 | 0.20 | 0.20 | 6.88% | 199,674,000 |
| Jan 28, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.61% | 117,238,000 |
| Jan 27, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -4.12% | 241,137,500 |
| Jan 26, 2026 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -8.06% | 275,969,700 |
| Jan 23, 2026 | 0.19 | 0.24 | 0.19 | 0.21 | 0.21 | 12.83% | 389,854,000 |
| Jan 22, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -1.06% | 103,996,000 |
| Jan 21, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 6.18% | 90,788,000 |
| Jan 20, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.20% | 89,290,000 |
| Jan 19, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.55% | 135,854,000 |
| Jan 16, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -1.09% | 121,010,000 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -3.68% | 202,548,000 |
| Jan 14, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 15.15% | 353,768,000 |