China Daye Non-Ferrous Metals Mining Limited (HKG:0661)
Hong Kong · Delayed Price · Currency is HKD 0.1320
-0.0040 (-2.94%)
Oct 7, 2026, 4:08 PM HKT
HKG:0661 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.94% | 7,746,000 |
| Oct 6, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.82% | 10,906,000 |
| Oct 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.15% | 6,604,000 |
| Oct 2, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -5.22% | 18,700,000 |
| Sep 30, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.19% | 15,598,000 |
| Sep 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.58% | 7,750,000 |
| Sep 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.75% | 17,166,000 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.16% | 5,848,000 |
| Sep 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7,672,000 |
| Sep 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.11% | 8,342,000 |
| Sep 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.90% | 18,254,900 |
| Sep 21, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.22% | 10,676,000 |
| Sep 18, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.17% | 27,320,800 |
| Sep 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.73% | 10,432,000 |
| Sep 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.58% | 17,462,000 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -9.66% | 53,704,000 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 18,732,000 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -8.54% | 61,210,000 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.20% | 32,322,000 |
| Sep 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.76% | 32,544,000 |
| Sep 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 11.11% | 55,822,000 |
| Sep 7, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.56% | 15,724,000 |
| Sep 4, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -3.57% | 21,626,200 |
| Sep 3, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 15.07% | 83,220,000 |
| Sep 2, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -7.59% | 54,746,000 |
| Sep 1, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -9.20% | 31,920,500 |
| Aug 31, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 4.19% | 27,358,000 |
| Aug 28, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.76% | 40,030,000 |
| Aug 27, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.16% | 56,402,000 |
| Aug 26, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.99% | 69,738,000 |
| Aug 25, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.76% | 38,536,000 |
| Aug 24, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 14.86% | 188,124,000 |
| Aug 21, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.25% | 54,994,000 |
| Aug 20, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 31,900,000 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.22% | 24,834,000 |
| Aug 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.87% | 101,492,000 |
| Aug 17, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 6.90% | 74,920,000 |
| Aug 14, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 14.85% | 77,750,000 |
| Aug 13, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.88% | 26,998,000 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.97% | 20,530,000 |
| Aug 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 10,770,000 |
| Aug 10, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.04% | 22,668,000 |
| Aug 7, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 1.03% | 7,262,000 |
| Aug 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 9,544,000 |
| Aug 5, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 6.59% | 46,106,000 |
| Aug 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 23,214,000 |
| Aug 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6,786,000 |
| Jul 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 22,192,000 |
| Jul 30, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -4.26% | 26,090,000 |
| Jul 29, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.08% | 5,486,000 |