China Daye Non-Ferrous Metals Mining Limited (HKG:0661)
Hong Kong · Delayed Price · Currency is HKD 0.1260
0.00 (0.00%)
May 8, 2026, 10:22 AM HKT
HKG:0661 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.28% | 17,586,000 |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.52% | 21,724,000 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.46% | 13,782,000 |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | 16,972,000 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.76% | 33,180,000 |
| Apr 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.28% | 53,610,000 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.69% | 11,364,000 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 26,809,250 |
| Apr 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.23% | 30,646,000 |
| Apr 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.13% | 30,632,752 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.03% | 16,194,000 |
| Apr 21, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -4.35% | 38,338,340 |
| Apr 20, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.76% | 51,958,000 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.21% | 34,210,100 |
| Apr 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.16% | 74,913,500 |
| Apr 15, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 13.93% | 160,362,000 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.52% | 42,526,000 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 17,182,000 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.56% | 46,820,000 |
| Apr 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.31% | 32,362,000 |
| Apr 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 18.63% | 89,756,000 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.67% | 36,620,000 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.94% | 38,151,700 |
| Mar 31, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.81% | 16,916,000 |
| Mar 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.94% | 19,424,000 |
| Mar 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.97% | 21,358,000 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.65% | 46,102,000 |
| Mar 25, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 8.57% | 64,353,500 |
| Mar 24, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 9.37% | 65,056,000 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -25.58% | 289,086,000 |
| Mar 20, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.27% | 53,575,060 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.38% | 43,112,300 |
| Mar 18, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.68% | 28,536,000 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.16% | 44,996,000 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.79% | 42,122,000 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -8.18% | 35,222,000 |
| Mar 12, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -4.79% | 46,864,180 |
| Mar 11, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 10.60% | 55,483,000 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.42% | 29,006,100 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -6.41% | 75,964,000 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.70% | 49,332,000 |
| Mar 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.22% | 33,224,000 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.65% | 62,036,000 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.02% | 80,732,000 |
| Mar 2, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 75,218,070 |
| Feb 27, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 11.31% | 149,618,000 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.55% | 43,316,000 |
| Feb 25, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.33% | 40,908,000 |
| Feb 24, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.15% | 32,996,000 |
| Feb 23, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 2.96% | 52,092,000 |