Skip to main content
logo
China Daye Non-Ferrous Metals Mining Limited (HKG:0661)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0910
0.00 (0.00%)
Aug 3, 2026, 4:08 PM HKT

HKG:0661 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.090.090.090.09--1,606,000
Jul 31, 20260.090.090.090.090.091.11%22,192,000
Jul 30, 20260.090.100.090.090.09-4.26%26,090,000
Jul 29, 20260.090.100.090.090.091.08%5,486,000
Jul 28, 20260.100.100.090.090.09-4.12%7,342,000
Jul 27, 20260.100.100.100.100.102.11%8,483,000
Jul 24, 20260.100.100.090.100.10-5.00%5,126,000
Jul 23, 20260.100.100.100.100.104.17%31,344,000
Jul 22, 20260.090.100.090.100.105.49%12,972,160
Jul 21, 20260.090.090.090.090.09-1.09%11,432,000
Jul 20, 20260.090.090.090.090.09-9,194,000
Jul 17, 20260.100.100.090.090.09-3.16%17,334,000
Jul 16, 20260.100.100.090.100.10-2.06%5,636,000
Jul 15, 20260.100.100.100.100.101.04%3,456,000
Jul 14, 20260.090.100.090.100.101.05%15,574,000
Jul 13, 20260.090.100.090.100.10-16,034,000
Jul 10, 20260.090.100.090.100.103.26%17,836,000
Jul 9, 20260.090.090.090.090.092.22%11,628,000
Jul 8, 20260.090.090.090.090.09-3.23%15,988,000
Jul 7, 20260.090.090.090.090.09-7,678,000
Jul 6, 20260.100.100.090.090.09-8,422,200
Jul 3, 20260.100.100.090.090.09-2.11%27,582,000
Jul 2, 20260.100.100.090.100.10-8,754,000
Jun 30, 20260.100.100.090.100.10-6,210,000
Jun 29, 20260.090.100.090.100.103.26%4,449,000
Jun 26, 20260.090.100.090.090.09-1.08%12,304,000
Jun 25, 20260.100.100.090.090.09-5.10%22,268,000
Jun 24, 20260.100.100.100.100.10-1.01%6,508,000
Jun 23, 20260.100.100.100.100.10-4.81%16,436,000
Jun 22, 20260.110.110.100.100.10-0.95%13,818,621
Jun 18, 20260.110.120.110.110.11-1.87%49,982,000
Jun 17, 20260.110.120.110.110.11-1.83%14,036,250
Jun 16, 20260.110.110.110.110.11-0.91%7,298,000
Jun 15, 20260.110.110.110.110.114.76%21,922,000
Jun 12, 20260.100.110.100.110.110.96%23,918,000
Jun 11, 20260.090.110.090.100.1016.85%48,320,000
Jun 10, 20260.090.090.090.090.09-5.32%16,392,000
Jun 9, 20260.090.090.090.090.091.08%11,514,000
Jun 8, 20260.100.100.090.090.09-5.10%36,344,000
Jun 5, 20260.100.100.100.100.10-2.00%7,848,000
Jun 4, 20260.100.100.100.100.10-2.91%9,166,000
Jun 3, 20260.110.110.100.100.10-0.96%13,008,000
Jun 2, 20260.100.110.100.100.105.05%29,294,000
Jun 1, 20260.090.100.090.100.107.61%11,134,000
May 29, 20260.100.100.090.090.09-2.13%27,222,000
May 28, 20260.100.100.090.090.09-4.08%18,892,000
May 27, 20260.100.100.090.100.10-5.77%41,694,000
May 26, 20260.110.110.100.100.10-1.89%32,820,000
May 22, 20260.110.110.110.110.110.95%9,966,000
May 21, 20260.110.120.100.110.11-4.55%19,746,000