China Daye Non-Ferrous Metals Mining Limited (HKG:0661)
Hong Kong · Delayed Price · Currency is HKD 0.0990
+0.0070 (7.61%)
Jun 1, 2026, 4:08 PM HKT
HKG:0661 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 7.61% | 11,134,000 |
| May 29, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.13% | 27,222,000 |
| May 28, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.08% | 18,892,000 |
| May 27, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.77% | 41,694,000 |
| May 26, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.89% | 32,820,000 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.95% | 9,966,000 |
| May 21, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -4.55% | 19,746,000 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | 6,260,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 11,194,000 |
| May 18, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.73% | 21,642,000 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.17% | 31,971,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.52% | 25,228,850 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 26,030,000 |
| May 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 30,458,000 |
| May 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -5.30% | 24,082,000 |
| May 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.76% | 20,838,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.28% | 17,586,000 |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.52% | 21,724,000 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.46% | 13,782,000 |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | 16,972,000 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.76% | 33,180,000 |
| Apr 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.28% | 53,610,000 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.69% | 11,364,000 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 26,809,250 |
| Apr 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.23% | 30,646,000 |
| Apr 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.13% | 30,632,750 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.03% | 16,194,000 |
| Apr 21, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -4.35% | 38,338,340 |
| Apr 20, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.76% | 51,958,000 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.21% | 34,210,100 |
| Apr 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.16% | 74,913,500 |
| Apr 15, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 13.93% | 160,362,000 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.52% | 42,526,000 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 17,182,000 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.56% | 46,820,000 |
| Apr 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.31% | 32,362,000 |
| Apr 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 18.63% | 89,756,000 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.67% | 36,620,000 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.94% | 38,151,700 |
| Mar 31, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.81% | 16,916,000 |
| Mar 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.94% | 19,424,000 |
| Mar 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.97% | 21,358,000 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.65% | 46,102,000 |
| Mar 25, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 8.57% | 64,353,500 |
| Mar 24, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 9.37% | 65,056,000 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -25.58% | 289,086,000 |
| Mar 20, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.27% | 53,575,060 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.38% | 43,112,300 |
| Mar 18, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.68% | 28,536,000 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.16% | 44,996,000 |