Skip to main content
logo
China Daye Non-Ferrous Metals Mining Limited (HKG:0661)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1670
-0.0030 (-1.76%)
Aug 28, 2026, 4:08 PM HKT

HKG:0661 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.170.170.160.170.17-1.76%40,030,000
Aug 27, 20260.170.180.170.170.17-1.16%56,402,000
Aug 26, 20260.170.180.170.170.172.99%69,738,000
Aug 25, 20260.170.170.160.170.17-1.76%38,536,000
Aug 24, 20260.160.180.160.170.1714.86%188,124,000
Aug 21, 20260.140.150.140.150.157.25%54,994,000
Aug 20, 20260.140.140.130.140.14-31,900,000
Aug 19, 20260.140.140.130.140.142.22%24,834,000
Aug 18, 20260.130.140.130.140.148.87%101,492,000
Aug 17, 20260.120.130.110.120.126.90%74,920,000
Aug 14, 20260.100.120.100.120.1214.85%77,750,000
Aug 13, 20260.100.110.100.100.10-2.88%26,998,000
Aug 12, 20260.100.100.100.100.102.97%20,530,000
Aug 11, 20260.100.100.100.100.101.00%10,770,000
Aug 10, 20260.100.110.100.100.102.04%22,668,000
Aug 7, 20260.100.100.090.100.101.03%7,262,000
Aug 6, 20260.100.100.100.100.10-9,544,000
Aug 5, 20260.090.100.090.100.106.59%46,106,000
Aug 4, 20260.090.090.090.090.09-23,214,000
Aug 3, 20260.090.090.090.090.09-6,786,000
Jul 31, 20260.090.090.090.090.091.11%22,192,000
Jul 30, 20260.090.100.090.090.09-4.26%26,090,000
Jul 29, 20260.090.100.090.090.091.08%5,486,000
Jul 28, 20260.100.100.090.090.09-4.12%7,342,000
Jul 27, 20260.100.100.100.100.102.11%8,483,000
Jul 24, 20260.100.100.090.100.10-5.00%5,126,000
Jul 23, 20260.100.100.100.100.104.17%31,344,000
Jul 22, 20260.090.100.090.100.105.49%12,972,160
Jul 21, 20260.090.090.090.090.09-1.09%11,432,000
Jul 20, 20260.090.090.090.090.09-9,194,000
Jul 17, 20260.100.100.090.090.09-3.16%17,334,000
Jul 16, 20260.100.100.090.100.10-2.06%5,636,000
Jul 15, 20260.100.100.100.100.101.04%3,456,000
Jul 14, 20260.090.100.090.100.101.05%15,574,000
Jul 13, 20260.090.100.090.100.10-16,034,000
Jul 10, 20260.090.100.090.100.103.26%17,836,000
Jul 9, 20260.090.090.090.090.092.22%11,628,000
Jul 8, 20260.090.090.090.090.09-3.23%15,988,000
Jul 7, 20260.090.090.090.090.09-7,678,000
Jul 6, 20260.100.100.090.090.09-8,422,200
Jul 3, 20260.100.100.090.090.09-2.11%27,582,000
Jul 2, 20260.100.100.090.100.10-8,754,000
Jun 30, 20260.100.100.090.100.10-6,210,000
Jun 29, 20260.090.100.090.100.103.26%4,449,000
Jun 26, 20260.090.100.090.090.09-1.08%12,304,000
Jun 25, 20260.100.100.090.090.09-5.10%22,268,000
Jun 24, 20260.100.100.100.100.10-1.01%6,508,000
Jun 23, 20260.100.100.100.100.10-4.81%16,436,000
Jun 22, 20260.110.110.100.100.10-0.95%13,818,621
Jun 18, 20260.110.120.110.110.11-1.87%49,982,000