Asia Financial Holdings Limited (HKG:0662)
Hong Kong · Delayed Price · Currency is HKD 4.880
0.00 (0.00%)
At close: Feb 13, 2026
Asia Financial Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 2,000 |
| Feb 12, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 42,000 |
| Feb 11, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Feb 10, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 2,000 |
| Feb 9, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Feb 6, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.20% | - |
| Feb 5, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | 4,000 |
| Feb 4, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.20% | 4,000 |
| Feb 3, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Feb 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% | 22,000 |
| Jan 30, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.20% | 2,000 |
| Jan 29, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Jan 28, 2026 | 4.80 | 4.88 | 4.80 | 4.88 | 4.88 | 1.67% | 20,000 |
| Jan 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jan 26, 2026 | 4.77 | 4.80 | 4.77 | 4.80 | 4.80 | 2.56% | 16,000 |
| Jan 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.30% | 6,000 |
| Jan 22, 2026 | 4.60 | 4.60 | 4.60 | 4.62 | 4.62 | -3.75% | 4,000 |
| Jan 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 20,000 |
| Jan 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jan 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jan 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jan 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jan 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 10,000 |
| Jan 13, 2026 | 4.50 | 4.80 | 4.50 | 4.80 | 4.80 | 4.35% | 22,000 |
| Jan 12, 2026 | 4.55 | 4.55 | 4.55 | 4.60 | 4.60 | -4.17% | 100,000 |
| Jan 9, 2026 | 4.80 | 4.85 | 4.80 | 4.80 | 4.80 | - | 30,000 |
| Jan 8, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jan 7, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jan 6, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jan 5, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 4,000 |
| Jan 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Dec 31, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Dec 30, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 2 |
| Dec 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Dec 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Dec 23, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Dec 22, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Dec 19, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.05% | 10,000 |
| Dec 18, 2025 | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | 4.40% | 10,000 |
| Dec 17, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Dec 16, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Dec 15, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Dec 12, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Dec 11, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -2.15% | 8,000 |
| Dec 10, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Dec 9, 2025 | 4.79 | 4.79 | 4.55 | 4.65 | 4.65 | -2.92% | 110,000 |
| Dec 8, 2025 | 4.76 | 4.76 | 4.76 | 4.79 | 4.79 | -3.23% | 2,000 |
| Dec 5, 2025 | 4.97 | 4.98 | 4.97 | 4.95 | 4.95 | -1.00% | 12,000 |
| Dec 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Dec 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |