Asia Financial Holdings Limited (HKG:0662)
Hong Kong · Delayed Price · Currency is HKD 4.670
0.00 (0.00%)
Apr 1, 2026, 4:08 PM HKT
Asia Financial Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Apr 1, 2026 | 4.54 | 4.67 | 4.54 | 4.67 | 4.67 | 2.86% | 34,000 |
| Mar 31, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| Mar 30, 2026 | 4.56 | 4.59 | 4.54 | 4.54 | 4.54 | - | 24,000 |
| Mar 27, 2026 | 4.55 | 4.55 | 4.54 | 4.54 | 4.54 | -3.20% | 4,000 |
| Mar 26, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.21% | - |
| Mar 25, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.63% | - |
| Mar 24, 2026 | 4.75 | 4.75 | 4.74 | 4.73 | 4.73 | 1.72% | 10,000 |
| Mar 23, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.06% | - |
| Mar 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 19, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 18, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 17, 2026 | 4.61 | 4.70 | 4.61 | 4.70 | 4.70 | 4.44% | 10,000 |
| Mar 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | 2,000 |
| Mar 11, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 4.60 | -0.22% | 10,000 |
| Mar 10, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.50% | 2,000 |
| Mar 9, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Mar 6, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Mar 5, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Mar 4, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Mar 3, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Mar 2, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.50% | - |
| Feb 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Feb 26, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | 4.80 | 0.42% | 48,000 |
| Feb 25, 2026 | 4.86 | 4.88 | 4.78 | 4.78 | 4.78 | -1.65% | 26,000 |
| Feb 24, 2026 | 4.88 | 4.88 | 4.88 | 4.86 | 4.86 | -0.21% | 20,000 |
| Feb 23, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Feb 20, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Feb 16, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.20% | - |
| Feb 13, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 2,000 |
| Feb 12, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 42,000 |
| Feb 11, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Feb 10, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 2,000 |
| Feb 9, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Feb 6, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.20% | - |
| Feb 5, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | 4,000 |
| Feb 4, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.20% | 4,000 |
| Feb 3, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Feb 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% | 22,000 |
| Jan 30, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.20% | 2,000 |
| Jan 29, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Jan 28, 2026 | 4.80 | 4.88 | 4.80 | 4.88 | 4.88 | 1.67% | 20,000 |
| Jan 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jan 26, 2026 | 4.77 | 4.80 | 4.77 | 4.80 | 4.80 | 2.56% | 16,000 |
| Jan 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.30% | 6,000 |
| Jan 22, 2026 | 4.60 | 4.60 | 4.60 | 4.62 | 4.62 | -3.75% | 4,000 |
| Jan 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 20,000 |
| Jan 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |