Asia Financial Holdings Limited (HKG:0662)
Hong Kong · Delayed Price · Currency is HKD 4.630
0.00 (0.00%)
Jun 29, 2026, 4:08 PM HKT
Asia Financial Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 13, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 10, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 9, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 8, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 7, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 6, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 3, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 2, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jun 30, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% | - |
| Jun 29, 2026 | 4.70 | 4.80 | 4.62 | 4.62 | 4.62 | -3.75% | 12,000 |
| Jun 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jun 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jun 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jun 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jun 22, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jun 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.23% | - |
| Jun 17, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 3.62% | 12,000 |
| Jun 16, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Jun 15, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.21% | - |
| Jun 12, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.68 | 0.21% | 6,000 |
| Jun 11, 2026 | 4.80 | 4.87 | 4.80 | 4.83 | 4.67 | 3.65% | 12,000 |
| Jun 10, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.51 | - | - |
| Jun 9, 2026 | 4.72 | 4.72 | 4.66 | 4.66 | 4.51 | -1.27% | 10,000 |
| Jun 8, 2026 | 4.71 | 4.72 | 4.71 | 4.72 | 4.56 | - | 12,000 |
| Jun 5, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.56 | - | 2,000 |
| Jun 4, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.56 | - | 6,000 |
| Jun 3, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.56 | -2.68% | 6,000 |
| Jun 2, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.69 | - | - |
| Jun 1, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.69 | -0.41% | - |
| May 29, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.71 | 3.84% | 14,000 |
| May 28, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.53 | - | - |
| May 27, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.53 | - | - |
| May 26, 2026 | 4.70 | 4.70 | 4.69 | 4.69 | 4.53 | -0.21% | 8,000 |
| May 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.54 | - | - |
| May 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.54 | - | - |
| May 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.54 | - | - |
| May 19, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.54 | - | - |
| May 18, 2026 | 4.74 | 4.74 | 4.70 | 4.70 | 4.54 | -0.84% | 18,000 |
| May 15, 2026 | 4.75 | 4.75 | 4.74 | 4.74 | 4.58 | -2.87% | 10,000 |
| May 14, 2026 | 4.78 | 4.89 | 4.78 | 4.88 | 4.72 | 2.09% | 10,000 |
| May 13, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.62 | -0.42% | - |
| May 12, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.64 | - | - |
| May 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.64 | - | - |
| May 8, 2026 | 4.82 | 4.82 | 4.81 | 4.80 | 4.64 | -0.41% | 18,000 |
| May 7, 2026 | 4.70 | 4.84 | 4.70 | 4.82 | 4.66 | 2.99% | 12,000 |
| May 6, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.53 | - | - |
| May 5, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.53 | - | 2,000 |
| May 4, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.53 | - | - |
| Apr 30, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.53 | - | - |