Asia Financial Holdings Limited (HKG:0662)
Hong Kong · Delayed Price · Currency is HKD 4.680
0.00 (0.00%)
Sep 3, 2026, 10:18 AM HKT
Asia Financial Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | - | 14,000 |
| Sep 2, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Sep 1, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% | 2,000 |
| Aug 31, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Aug 28, 2026 | 4.77 | 4.77 | 4.70 | 4.70 | 4.70 | -2.08% | 48,000 |
| Aug 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.56% | 10,000 |
| Aug 26, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.68 | 0.21% | 2,000 |
| Aug 25, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Aug 24, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Aug 21, 2026 | 4.70 | 4.70 | 4.67 | 4.67 | 4.67 | -1.58% | 46,000 |
| Aug 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Aug 19, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Aug 18, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Aug 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Aug 14, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Aug 13, 2026 | 4.69 | 4.75 | 4.69 | 4.75 | 4.75 | 0.96% | 22,000 |
| Aug 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Aug 11, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Aug 10, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.05% | 22,000 |
| Aug 7, 2026 | 4.64 | 4.75 | 4.64 | 4.75 | 4.75 | -1.04% | 34,000 |
| Aug 6, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.78% | 14,000 |
| Aug 5, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Aug 4, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.86% | 16,000 |
| Aug 3, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 31, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 30, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 29, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 28, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 27, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 24, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 23, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 22, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 21, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 20, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 16, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 15, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 14, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 13, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 10, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 9, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 8, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 7, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 6, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 3, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 2, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jun 30, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% | - |
| Jun 29, 2026 | 4.70 | 4.80 | 4.62 | 4.62 | 4.62 | -3.75% | 12,000 |
| Jun 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jun 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |