REPT BATTERO Energy Co., Ltd. (HKG:0666)
Hong Kong · Delayed Price · Currency is HKD 9.22
-0.10 (-1.02%)
Sep 14, 2026, 3:55 PM HKT
REPT BATTERO Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 9.38 | 9.38 | 9.12 | 9.31 | 9.31 | -1.27% | 1,706,061 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.41 | 9.43 | 9.43 | -5.13% | 2,720,454 |
| Sep 9, 2026 | 10.00 | 10.10 | 9.83 | 9.94 | 9.94 | 0.66% | 1,295,240 |
| Sep 8, 2026 | 10.23 | 10.12 | 9.84 | 9.88 | 9.88 | -2.23% | 1,299,766 |
| Sep 7, 2026 | 10.05 | 10.25 | 10.05 | 10.10 | 10.10 | 1.05% | 1,043,863 |
| Sep 4, 2026 | 10.05 | 10.15 | 9.96 | 10.00 | 10.00 | 0.71% | 1,998,106 |
| Sep 3, 2026 | 9.96 | 10.14 | 9.85 | 9.93 | 9.93 | -0.30% | 1,331,594 |
| Sep 2, 2026 | 10.12 | 10.26 | 9.90 | 9.96 | 9.96 | -2.88% | 2,198,519 |
| Sep 1, 2026 | 10.24 | 10.39 | 10.10 | 10.25 | 10.25 | 0.20% | 2,359,062 |
| Aug 31, 2026 | 10.45 | 10.45 | 10.07 | 10.23 | 10.23 | -0.20% | 2,078,342 |
| Aug 28, 2026 | 10.36 | 10.45 | 10.20 | 10.25 | 10.25 | 0.10% | 1,124,000 |
| Aug 27, 2026 | 10.21 | 10.29 | 9.91 | 10.24 | 10.24 | -1.73% | 2,262,617 |
| Aug 26, 2026 | 10.49 | 10.50 | 10.31 | 10.42 | 10.42 | 0.48% | 1,321,823 |
| Aug 25, 2026 | 10.48 | 10.53 | 10.16 | 10.37 | 10.37 | - | 1,338,426 |
| Aug 24, 2026 | 10.78 | 10.78 | 10.28 | 10.37 | 10.37 | -2.26% | 1,296,593 |
| Aug 21, 2026 | 10.30 | 10.65 | 10.13 | 10.61 | 10.61 | 4.02% | 1,567,539 |
| Aug 20, 2026 | 10.22 | 10.48 | 10.13 | 10.20 | 10.20 | -0.20% | 2,628,274 |
| Aug 19, 2026 | 10.94 | 10.94 | 10.13 | 10.22 | 10.22 | -7.09% | 3,286,359 |
| Aug 18, 2026 | 11.27 | 11.33 | 10.89 | 11.00 | 11.00 | -0.90% | 1,526,191 |
| Aug 17, 2026 | 11.24 | 11.24 | 10.73 | 11.10 | 11.10 | 1.00% | 2,025,566 |
| Aug 14, 2026 | 11.11 | 11.11 | 10.79 | 10.99 | 10.99 | 1.01% | 1,408,748 |
| Aug 13, 2026 | 11.33 | 11.35 | 10.78 | 10.88 | 10.88 | -2.86% | 1,944,659 |
| Aug 12, 2026 | 11.16 | 11.24 | 10.97 | 11.20 | 11.20 | 0.36% | 727,929 |
| Aug 11, 2026 | 11.32 | 11.32 | 11.04 | 11.16 | 11.16 | -1.41% | 1,529,752 |
| Aug 10, 2026 | 11.09 | 11.43 | 11.02 | 11.32 | 11.32 | 3.47% | 2,880,448 |
| Aug 7, 2026 | 11.08 | 11.08 | 10.49 | 10.94 | 10.94 | 0.92% | 2,453,539 |
| Aug 6, 2026 | 11.30 | 11.30 | 10.67 | 10.84 | 10.84 | -3.99% | 4,013,050 |
| Aug 5, 2026 | 11.00 | 11.45 | 11.00 | 11.29 | 11.29 | 2.92% | 2,346,408 |
| Aug 4, 2026 | 10.94 | 11.12 | 10.83 | 10.97 | 10.97 | 0.27% | 1,786,404 |
| Aug 3, 2026 | 10.78 | 10.97 | 10.54 | 10.94 | 10.94 | 1.39% | 2,918,603 |
| Jul 31, 2026 | 10.50 | 11.03 | 10.34 | 10.79 | 10.79 | 4.66% | 7,266,005 |
| Jul 30, 2026 | 10.45 | 10.59 | 10.12 | 10.31 | 10.31 | -1.34% | 2,818,858 |
| Jul 29, 2026 | 10.05 | 10.45 | 9.91 | 10.45 | 10.45 | 5.77% | 3,058,946 |
| Jul 28, 2026 | 10.24 | 10.27 | 9.80 | 9.88 | 9.88 | -3.33% | 2,747,108 |
| Jul 27, 2026 | 10.28 | 10.43 | 10.03 | 10.22 | 10.22 | 0.99% | 1,748,230 |
| Jul 24, 2026 | 10.12 | 10.25 | 9.82 | 10.12 | 10.12 | -1.65% | 3,604,870 |
| Jul 23, 2026 | 9.91 | 10.37 | 9.74 | 10.29 | 10.29 | 3.83% | 3,276,719 |
| Jul 22, 2026 | 10.24 | 10.24 | 9.81 | 9.91 | 9.91 | -2.56% | 2,310,610 |
| Jul 21, 2026 | 10.24 | 10.24 | 9.74 | 10.17 | 10.17 | 1.50% | 3,566,245 |
| Jul 20, 2026 | 10.59 | 10.59 | 9.85 | 10.02 | 10.02 | -1.57% | 3,126,419 |
| Jul 17, 2026 | 11.04 | 11.04 | 10.03 | 10.18 | 10.18 | -5.39% | 3,210,641 |
| Jul 16, 2026 | 10.77 | 11.03 | 10.66 | 10.76 | 10.76 | -0.09% | 3,293,066 |
| Jul 15, 2026 | 10.95 | 11.10 | 10.65 | 10.77 | 10.77 | -1.64% | 7,222,964 |
| Jul 14, 2026 | 11.38 | 11.56 | 10.57 | 10.95 | 10.95 | -2.23% | 6,046,679 |
| Jul 13, 2026 | 11.95 | 11.95 | 11.09 | 11.20 | 11.20 | -6.74% | 3,729,418 |
| Jul 10, 2026 | 12.88 | 12.94 | 11.87 | 12.01 | 12.01 | -1.72% | 5,791,019 |
| Jul 9, 2026 | 12.38 | 12.38 | 11.78 | 12.22 | 12.22 | -0.24% | 2,767,178 |
| Jul 8, 2026 | 13.30 | 13.30 | 12.18 | 12.25 | 12.25 | -5.41% | 3,619,090 |
| Jul 7, 2026 | 13.64 | 13.64 | 12.91 | 12.95 | 12.95 | -4.50% | 1,652,000 |
| Jul 6, 2026 | 13.68 | 13.68 | 13.27 | 13.56 | 13.56 | -0.07% | 1,199,373 |