REPT BATTERO Energy Co., Ltd. (HKG:0666)
Hong Kong · Delayed Price · Currency is HKD 8.50
+0.14 (1.67%)
Oct 6, 2026, 4:08 PM HKT
REPT BATTERO Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 8.41 | 8.58 | 8.41 | 8.50 | 8.50 | 1.67% | 604,870 |
| Oct 5, 2026 | 8.58 | 8.58 | 8.10 | 8.36 | 8.36 | 0.72% | 662,919 |
| Oct 2, 2026 | 8.82 | 8.82 | 8.22 | 8.30 | 8.30 | -5.84% | 1,037,308 |
| Sep 30, 2026 | 8.81 | 8.94 | 8.69 | 8.82 | 8.82 | -1.07% | 3,597,878 |
| Sep 29, 2026 | 8.70 | 8.96 | 8.57 | 8.91 | 8.91 | 2.53% | 3,641,746 |
| Sep 28, 2026 | 8.59 | 8.76 | 8.50 | 8.69 | 8.69 | 1.16% | 2,365,510 |
| Sep 25, 2026 | 9.18 | 9.18 | 8.33 | 8.59 | 8.59 | -1.72% | 877,089 |
| Sep 24, 2026 | 8.95 | 8.95 | 8.74 | 8.74 | 8.74 | -3.16% | 2,376,198 |
| Sep 23, 2026 | 9.37 | 9.45 | 8.96 | 9.03 | 9.03 | -3.58% | 2,735,037 |
| Sep 22, 2026 | 9.33 | 9.50 | 9.30 | 9.36 | 9.36 | 1.52% | 3,018,858 |
| Sep 21, 2026 | 9.18 | 9.26 | 9.06 | 9.22 | 9.22 | 0.88% | 4,501,325 |
| Sep 18, 2026 | 8.95 | 9.21 | 8.95 | 9.14 | 9.14 | 0.44% | 2,941,384 |
| Sep 17, 2026 | 9.09 | 9.17 | 8.93 | 9.10 | 9.10 | - | 1,220,178 |
| Sep 16, 2026 | 9.00 | 9.16 | 8.75 | 9.10 | 9.10 | 0.61% | 2,511,650 |
| Sep 15, 2026 | 9.23 | 9.27 | 9.00 | 9.05 | 9.05 | -2.00% | 1,946,176 |
| Sep 14, 2026 | 9.22 | 9.42 | 9.13 | 9.23 | 9.23 | -0.86% | 668,346 |
| Sep 11, 2026 | 9.38 | 9.38 | 9.12 | 9.31 | 9.31 | -1.27% | 1,706,061 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.41 | 9.43 | 9.43 | -5.13% | 2,720,454 |
| Sep 9, 2026 | 10.00 | 10.10 | 9.83 | 9.94 | 9.94 | 0.66% | 1,295,240 |
| Sep 8, 2026 | 10.23 | 10.12 | 9.84 | 9.88 | 9.88 | -2.23% | 1,299,766 |
| Sep 7, 2026 | 10.05 | 10.25 | 10.05 | 10.10 | 10.10 | 1.05% | 1,043,863 |
| Sep 4, 2026 | 10.05 | 10.15 | 9.96 | 10.00 | 10.00 | 0.71% | 1,998,106 |
| Sep 3, 2026 | 9.96 | 10.14 | 9.85 | 9.93 | 9.93 | -0.30% | 1,331,594 |
| Sep 2, 2026 | 10.12 | 10.26 | 9.90 | 9.96 | 9.96 | -2.88% | 2,198,519 |
| Sep 1, 2026 | 10.24 | 10.39 | 10.10 | 10.25 | 10.25 | 0.20% | 2,359,062 |
| Aug 31, 2026 | 10.45 | 10.45 | 10.07 | 10.23 | 10.23 | -0.20% | 2,078,342 |
| Aug 28, 2026 | 10.36 | 10.45 | 10.20 | 10.25 | 10.25 | 0.10% | 1,124,000 |
| Aug 27, 2026 | 10.21 | 10.29 | 9.91 | 10.24 | 10.24 | -1.73% | 2,262,617 |
| Aug 26, 2026 | 10.49 | 10.50 | 10.31 | 10.42 | 10.42 | 0.48% | 1,321,823 |
| Aug 25, 2026 | 10.48 | 10.53 | 10.16 | 10.37 | 10.37 | - | 1,338,426 |
| Aug 24, 2026 | 10.78 | 10.78 | 10.28 | 10.37 | 10.37 | -2.26% | 1,296,593 |
| Aug 21, 2026 | 10.30 | 10.65 | 10.13 | 10.61 | 10.61 | 4.02% | 1,567,539 |
| Aug 20, 2026 | 10.22 | 10.48 | 10.13 | 10.20 | 10.20 | -0.20% | 2,628,274 |
| Aug 19, 2026 | 10.94 | 10.94 | 10.13 | 10.22 | 10.22 | -7.09% | 3,286,359 |
| Aug 18, 2026 | 11.27 | 11.33 | 10.89 | 11.00 | 11.00 | -0.90% | 1,526,191 |
| Aug 17, 2026 | 11.24 | 11.24 | 10.73 | 11.10 | 11.10 | 1.00% | 2,025,566 |
| Aug 14, 2026 | 11.11 | 11.11 | 10.79 | 10.99 | 10.99 | 1.01% | 1,408,748 |
| Aug 13, 2026 | 11.33 | 11.35 | 10.78 | 10.88 | 10.88 | -2.86% | 1,944,659 |
| Aug 12, 2026 | 11.16 | 11.24 | 10.97 | 11.20 | 11.20 | 0.36% | 727,929 |
| Aug 11, 2026 | 11.32 | 11.32 | 11.04 | 11.16 | 11.16 | -1.41% | 1,529,752 |
| Aug 10, 2026 | 11.09 | 11.43 | 11.02 | 11.32 | 11.32 | 3.47% | 2,880,448 |
| Aug 7, 2026 | 11.08 | 11.08 | 10.49 | 10.94 | 10.94 | 0.92% | 2,453,539 |
| Aug 6, 2026 | 11.30 | 11.30 | 10.67 | 10.84 | 10.84 | -3.99% | 4,013,050 |
| Aug 5, 2026 | 11.00 | 11.45 | 11.00 | 11.29 | 11.29 | 2.92% | 2,346,408 |
| Aug 4, 2026 | 10.94 | 11.12 | 10.83 | 10.97 | 10.97 | 0.27% | 1,786,404 |
| Aug 3, 2026 | 10.78 | 10.97 | 10.54 | 10.94 | 10.94 | 1.39% | 2,918,603 |
| Jul 31, 2026 | 10.50 | 11.03 | 10.34 | 10.79 | 10.79 | 4.66% | 7,266,005 |
| Jul 30, 2026 | 10.45 | 10.59 | 10.12 | 10.31 | 10.31 | -1.34% | 2,818,858 |
| Jul 29, 2026 | 10.05 | 10.45 | 9.91 | 10.45 | 10.45 | 5.77% | 3,058,946 |
| Jul 28, 2026 | 10.24 | 10.27 | 9.80 | 9.88 | 9.88 | -3.33% | 2,747,108 |