REPT BATTERO Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	10.78	10.78	10.28	10.37	10.37	-2.26%	1,296,593
Aug 21, 2026	10.30	10.65	10.13	10.61	10.61	4.02%	1,567,539
Aug 20, 2026	10.22	10.48	10.13	10.20	10.20	-0.20%	2,628,274
Aug 19, 2026	10.94	10.94	10.13	10.22	10.22	-7.09%	3,286,359
Aug 18, 2026	11.27	11.33	10.89	11.00	11.00	-0.90%	1,526,191
Aug 17, 2026	11.24	11.24	10.73	11.10	11.10	1.00%	2,025,566
Aug 14, 2026	11.11	11.11	10.79	10.99	10.99	1.01%	1,408,748
Aug 13, 2026	11.33	11.35	10.78	10.88	10.88	-2.86%	1,944,659
Aug 12, 2026	11.16	11.24	10.97	11.20	11.20	0.36%	727,929
Aug 11, 2026	11.32	11.32	11.04	11.16	11.16	-1.41%	1,529,752
Aug 10, 2026	11.09	11.43	11.02	11.32	11.32	3.47%	2,880,448
Aug 7, 2026	11.08	11.08	10.49	10.94	10.94	0.92%	2,453,539
Aug 6, 2026	11.30	11.30	10.67	10.84	10.84	-3.99%	4,013,050
Aug 5, 2026	11.00	11.45	11.00	11.29	11.29	2.92%	2,346,408
Aug 4, 2026	10.94	11.12	10.83	10.97	10.97	0.27%	1,786,404
Aug 3, 2026	10.78	10.97	10.54	10.94	10.94	1.39%	2,918,603
Jul 31, 2026	10.50	11.03	10.34	10.79	10.79	4.66%	7,266,005
Jul 30, 2026	10.45	10.59	10.12	10.31	10.31	-1.34%	2,818,858
Jul 29, 2026	10.05	10.45	9.91	10.45	10.45	5.77%	3,058,946
Jul 28, 2026	10.24	10.27	9.80	9.88	9.88	-3.33%	2,747,108
Jul 27, 2026	10.28	10.43	10.03	10.22	10.22	0.99%	1,748,230
Jul 24, 2026	10.12	10.25	9.82	10.12	10.12	-1.65%	3,604,870
Jul 23, 2026	9.91	10.37	9.74	10.29	10.29	3.83%	3,276,719
Jul 22, 2026	10.24	10.24	9.81	9.91	9.91	-2.56%	2,310,610
Jul 21, 2026	10.24	10.24	9.74	10.17	10.17	1.50%	3,566,245
Jul 20, 2026	10.59	10.59	9.85	10.02	10.02	-1.57%	3,126,419
Jul 17, 2026	11.04	11.04	10.03	10.18	10.18	-5.39%	3,210,641
Jul 16, 2026	10.77	11.03	10.66	10.76	10.76	-0.09%	3,293,066
Jul 15, 2026	10.95	11.10	10.65	10.77	10.77	-1.64%	7,222,964
Jul 14, 2026	11.38	11.56	10.57	10.95	10.95	-2.23%	6,046,679
Jul 13, 2026	11.95	11.95	11.09	11.20	11.20	-6.74%	3,729,418
Jul 10, 2026	12.88	12.94	11.87	12.01	12.01	-1.72%	5,791,019
Jul 9, 2026	12.38	12.38	11.78	12.22	12.22	-0.24%	2,767,178
Jul 8, 2026	13.30	13.30	12.18	12.25	12.25	-5.41%	3,619,090
Jul 7, 2026	13.64	13.64	12.91	12.95	12.95	-4.50%	1,652,000
Jul 6, 2026	13.68	13.68	13.27	13.56	13.56	-0.07%	1,199,373
Jul 3, 2026	13.32	13.57	13.17	13.57	13.57	3.59%	2,219,122
Jul 2, 2026	13.48	13.63	12.92	13.10	13.10	-2.96%	4,152,509
Jun 30, 2026	13.36	13.52	13.02	13.50	13.50	2.20%	1,546,891
Jun 29, 2026	13.13	13.65	12.93	13.21	13.21	0.38%	2,383,111
Jun 26, 2026	13.34	13.34	12.83	13.16	13.16	-1.35%	2,693,275
Jun 25, 2026	13.85	13.85	13.00	13.34	13.34	-2.84%	2,889,623
Jun 24, 2026	13.86	14.01	13.61	13.73	13.73	-1.36%	1,787,560
Jun 23, 2026	14.07	14.35	13.70	13.92	13.92	-1.14%	2,082,271
Jun 22, 2026	13.85	14.34	13.32	14.08	14.08	2.33%	2,532,342
Jun 18, 2026	13.60	13.89	13.40	13.76	13.76	1.18%	3,140,717
Jun 17, 2026	14.00	14.00	13.42	13.60	13.60	-1.02%	1,568,572
Jun 16, 2026	13.72	14.16	13.37	13.74	13.74	0.59%	2,011,567
Jun 15, 2026	13.42	13.79	13.20	13.66	13.66	2.71%	1,829,675
Jun 12, 2026	13.28	13.66	12.98	13.30	13.30	1.06%	2,019,272