Skip to main content
logo
REPT BATTERO Energy Co., Ltd. (HKG:0666)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.05
-0.13 (-0.80%)
May 11, 2026, 4:08 PM HKT

REPT BATTERO Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202616.3016.4715.9916.0516.05-0.80%2,454,118
May 8, 202617.1017.3316.0516.1816.18-4.88%3,392,780
May 7, 202617.1417.3616.7017.0117.01-0.76%3,548,095
May 6, 202617.7918.0316.5017.1417.14-3.49%7,475,271
May 5, 202618.7818.7817.5617.7617.76-5.78%1,565,096
May 4, 202617.6818.8717.4718.8518.856.62%2,422,006
Apr 30, 202617.1917.7117.0117.6817.682.85%8,860,066
Apr 29, 202614.8017.2814.7717.1917.1916.94%11,168,550
Apr 28, 202615.6815.7114.6014.7014.70-6.25%3,777,852
Apr 27, 202615.7916.0815.4515.6815.68-1.07%2,335,066
Apr 24, 202615.8216.0515.3315.8515.850.19%3,911,735
Apr 23, 202616.2916.3515.6915.8215.82-2.47%1,876,007
Apr 22, 202616.3916.4015.8516.2216.22-3,009,867
Apr 21, 202616.1516.3215.6516.2216.220.50%3,022,082
Apr 20, 202616.8016.8916.0216.1416.14-3.64%3,161,193
Apr 17, 202617.0517.0516.5016.7516.75-0.59%3,200,222
Apr 16, 202616.5817.2516.2916.8516.853.06%6,624,282
Apr 15, 202616.7716.7916.1316.3516.35-2.50%2,986,925
Apr 14, 202616.6516.9616.0516.7716.771.64%4,615,825
Apr 13, 202617.0017.0616.3016.5016.50-2.60%5,487,792
Apr 10, 202616.3817.2816.3416.9416.943.67%9,655,188
Apr 9, 202616.1916.6015.7316.3416.342.25%4,352,117
Apr 8, 202615.3016.5015.3015.9815.984.58%8,089,346
Apr 2, 202616.1716.1715.1315.2815.28-3.17%4,095,562
Apr 1, 202616.3416.3415.7315.7815.78-1.00%2,435,632
Mar 31, 202616.2416.7815.7215.9415.94-0.38%5,232,218
Mar 30, 202615.6216.1415.6116.0016.002.43%5,350,677
Mar 27, 202615.5916.6815.5115.6215.62-2.25%9,293,557
Mar 26, 202616.5116.7915.8515.9815.98-3.09%4,158,020
Mar 25, 202616.4816.8116.2116.4916.490.49%5,245,920
Mar 24, 202616.5516.5616.0016.4116.410.67%5,102,154
Mar 23, 202616.5817.0016.0016.3016.30-1.63%7,828,214
Mar 20, 202615.7416.7715.5616.5716.576.97%27,552,920
Mar 19, 202615.4215.8615.1315.4915.490.39%3,100,852
Mar 18, 202615.3115.6815.2015.4315.430.06%3,020,169
Mar 17, 202615.6715.9915.4115.4215.42-3.14%2,961,983
Mar 16, 202615.9216.0215.3515.9215.92-4,474,724
Mar 13, 202616.2416.8015.8015.9215.92-1.12%6,912,591
Mar 12, 202615.9316.2615.7216.1016.101.07%5,604,700
Mar 11, 202615.3016.1315.3015.9315.934.12%9,446,918
Mar 10, 202615.5015.8015.2015.3015.300.66%6,819,129
Mar 9, 202614.8015.2014.4615.2015.201.95%5,439,342
Mar 6, 202615.0815.1714.6814.9114.910.54%2,952,246
Mar 5, 202615.1515.2014.6814.8314.831.23%3,991,869
Mar 4, 202614.6415.3814.4214.6514.650.07%8,026,711
Mar 3, 202614.3315.2314.3314.6414.640.27%6,186,962
Mar 2, 202613.9114.8213.8514.6014.602.31%4,231,773
Feb 27, 202614.6814.7413.9714.2714.27-1.31%4,558,048
Feb 26, 202615.6015.6814.2814.4614.46-6.41%5,329,569
Feb 25, 202615.2115.7215.2115.4515.45-0.26%3,193,657