HKG:0668 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	109.80	113.00	105.90	108.20	108.20	-1.46%	455,700
Jul 31, 2026	115.00	118.80	106.00	109.80	109.80	-7.19%	761,100
Jul 30, 2026	107.30	120.80	104.70	118.30	118.30	10.25%	1,215,490
Jul 29, 2026	101.30	109.50	99.20	107.30	107.30	5.92%	697,700
Jul 28, 2026	110.00	110.00	94.60	101.30	101.30	-2.88%	736,700
Jul 27, 2026	100.20	108.00	100.20	104.30	104.30	3.06%	732,200
Jul 24, 2026	100.50	105.00	100.40	101.20	101.20	0.70%	264,200
Jul 23, 2026	101.90	106.00	100.00	100.50	100.50	-0.89%	84,100
Jul 22, 2026	106.70	108.20	100.40	101.40	101.40	-4.97%	74,600
Jul 21, 2026	103.50	110.50	101.70	106.70	106.70	2.99%	279,340
Jul 20, 2026	96.00	104.90	93.30	103.60	103.60	11.22%	1,009,570
Jul 17, 2026	100.00	101.00	92.05	93.15	93.15	-6.94%	545,900
Jul 16, 2026	107.00	107.00	100.10	100.10	100.10	-6.45%	100,700
Jul 15, 2026	102.00	110.00	101.50	107.00	107.00	4.90%	284,400
Jul 14, 2026	96.20	102.90	96.20	102.00	102.00	6.03%	606,000
Jul 13, 2026	102.00	102.00	96.20	96.20	96.20	-6.51%	104,000
Jul 10, 2026	100.60	105.60	99.90	102.90	102.90	2.29%	365,700
Jul 9, 2026	104.90	107.00	99.25	100.60	100.60	-4.10%	822,842
Jul 8, 2026	106.10	111.90	102.10	104.90	104.90	-1.13%	866,240
Jul 7, 2026	99.40	114.80	95.40	106.10	106.10	6.53%	1,269,060
Jul 6, 2026	99.80	102.90	96.40	99.60	99.60	-0.25%	442,400
Jul 3, 2026	98.90	111.00	94.05	99.85	99.85	-13.10%	1,829,240
Jul 2, 2026	99.30	114.90	90.00	114.90	114.90	15.69%	10,108,780
Jun 30, 2026	99.32	99.32	99.32	99.32	99.32	-	-