Techtronic Industries Company Limited (HKG:0669)
Hong Kong · Delayed Price · Currency is HKD 91.20
+1.40 (1.56%)
At close: Dec 18, 2025
HKG:0669 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 88.80 | 91.15 | 88.20 | 91.00 | - | 1.34% | 2,878,000 |
| Dec 17, 2025 | 90.75 | 91.00 | 87.55 | 89.80 | 89.80 | -2.02% | 5,782,078 |
| Dec 16, 2025 | 92.05 | 92.05 | 90.05 | 91.65 | 91.65 | 0.27% | 2,890,454 |
| Dec 15, 2025 | 92.60 | 93.25 | 91.10 | 91.40 | 91.40 | -2.82% | 4,291,862 |
| Dec 12, 2025 | 92.85 | 94.90 | 91.60 | 94.05 | 94.05 | 2.17% | 3,045,795 |
| Dec 11, 2025 | 92.10 | 93.35 | 91.50 | 92.05 | 92.05 | 1.10% | 3,109,448 |
| Dec 10, 2025 | 91.10 | 91.50 | 90.10 | 91.05 | 91.05 | -0.33% | 3,487,492 |
| Dec 9, 2025 | 93.80 | 94.10 | 91.05 | 91.35 | 91.35 | -2.61% | 3,127,528 |
| Dec 8, 2025 | 96.05 | 96.05 | 93.35 | 93.80 | 93.80 | -2.29% | 3,002,225 |
| Dec 5, 2025 | 93.00 | 97.45 | 93.00 | 96.00 | 96.00 | 0.95% | 6,207,838 |
| Dec 4, 2025 | 94.80 | 95.20 | 93.60 | 95.10 | 95.10 | 0.21% | 3,702,803 |
| Dec 3, 2025 | 91.75 | 95.60 | 91.65 | 94.90 | 94.90 | 3.15% | 6,437,117 |
| Dec 2, 2025 | 90.85 | 92.00 | 90.70 | 92.00 | 92.00 | 1.10% | 2,972,108 |
| Dec 1, 2025 | 90.60 | 91.00 | 89.90 | 91.00 | 91.00 | -0.11% | 3,249,484 |
| Nov 28, 2025 | 90.00 | 91.75 | 90.00 | 91.10 | 91.10 | 1.22% | 2,434,227 |
| Nov 27, 2025 | 88.65 | 90.35 | 88.65 | 90.00 | 90.00 | - | 2,790,492 |
| Nov 26, 2025 | 90.60 | 91.15 | 89.80 | 90.00 | 90.00 | 1.29% | 4,004,578 |
| Nov 25, 2025 | 90.75 | 91.80 | 88.50 | 88.85 | 88.85 | 1.31% | 6,855,696 |
| Nov 24, 2025 | 86.65 | 88.00 | 85.40 | 87.70 | 87.70 | 2.57% | 5,619,493 |
| Nov 21, 2025 | 86.60 | 87.25 | 85.10 | 85.50 | 85.50 | -3.39% | 5,066,258 |
| Nov 20, 2025 | 85.55 | 88.50 | 84.50 | 88.50 | 88.50 | 5.36% | 8,513,028 |
| Nov 19, 2025 | 85.30 | 85.65 | 83.20 | 84.00 | 84.00 | -2.83% | 8,930,088 |
| Nov 18, 2025 | 88.50 | 88.55 | 85.85 | 86.45 | 86.45 | -2.92% | 4,025,987 |
| Nov 17, 2025 | 89.80 | 90.35 | 88.80 | 89.05 | 89.05 | -1.33% | 3,128,604 |
| Nov 14, 2025 | 89.80 | 90.90 | 89.75 | 90.25 | 90.25 | -2.11% | 2,247,127 |
| Nov 13, 2025 | 89.90 | 92.60 | 89.50 | 92.20 | 92.20 | 3.02% | 2,848,280 |
| Nov 12, 2025 | 90.75 | 91.20 | 88.50 | 89.50 | 89.50 | -1.38% | 4,767,743 |
| Nov 11, 2025 | 90.75 | 91.55 | 90.10 | 90.75 | 90.75 | -0.22% | 2,270,066 |
| Nov 10, 2025 | 90.00 | 91.20 | 89.40 | 90.95 | 90.95 | 1.17% | 1,459,106 |
| Nov 7, 2025 | 91.00 | 91.45 | 89.25 | 89.90 | 89.90 | -1.75% | 2,885,809 |
| Nov 6, 2025 | 87.35 | 92.05 | 87.35 | 91.50 | 91.50 | 2.52% | 5,115,444 |
| Nov 5, 2025 | 88.00 | 90.30 | 88.00 | 89.25 | 89.25 | 0.79% | 5,883,146 |
| Nov 4, 2025 | 89.80 | 89.80 | 88.25 | 88.55 | 88.55 | -1.99% | 4,974,121 |
| Nov 3, 2025 | 91.40 | 91.95 | 89.85 | 90.35 | 90.35 | -0.50% | 3,800,355 |
| Oct 31, 2025 | 93.50 | 94.40 | 90.80 | 90.80 | 90.80 | -3.92% | 4,988,262 |
| Oct 30, 2025 | 94.25 | 96.20 | 93.65 | 94.50 | 94.50 | -4.74% | 6,575,799 |
| Oct 28, 2025 | 100.00 | 101.00 | 98.55 | 99.20 | 99.20 | -0.65% | 4,813,030 |
| Oct 27, 2025 | 100.50 | 102.90 | 99.60 | 99.85 | 99.85 | 0.76% | 4,931,773 |
| Oct 24, 2025 | 97.00 | 99.60 | 96.75 | 99.10 | 99.10 | 3.01% | 5,144,223 |
| Oct 23, 2025 | 96.00 | 96.85 | 95.60 | 96.20 | 96.20 | 0.31% | 2,004,015 |
| Oct 22, 2025 | 97.00 | 97.05 | 95.55 | 95.90 | 95.90 | -0.93% | 6,116,214 |
| Oct 21, 2025 | 95.15 | 97.25 | 94.05 | 96.80 | 96.80 | 3.70% | 5,139,996 |
| Oct 20, 2025 | 92.30 | 93.45 | 91.95 | 93.35 | 93.35 | 4.30% | 3,026,228 |
| Oct 17, 2025 | 91.15 | 92.20 | 88.65 | 89.50 | 89.50 | -2.77% | 4,973,221 |
| Oct 16, 2025 | 92.50 | 93.20 | 91.60 | 92.05 | 92.05 | -0.11% | 4,725,499 |
| Oct 15, 2025 | 89.50 | 92.55 | 89.50 | 92.15 | 92.15 | 3.42% | 7,273,724 |
| Oct 14, 2025 | 91.30 | 92.20 | 89.10 | 89.10 | 89.10 | -2.99% | 5,912,392 |
| Oct 13, 2025 | 92.40 | 92.40 | 90.35 | 91.85 | 91.85 | -3.06% | 3,760,581 |
| Oct 10, 2025 | 92.80 | 94.75 | 92.80 | 94.75 | 94.75 | -0.16% | 4,993,782 |
| Oct 9, 2025 | 94.90 | 95.65 | 93.70 | 94.90 | 94.90 | 0.16% | 3,669,223 |