Techtronic Industries Company Limited (HKG:0669)
Hong Kong · Delayed Price · Currency is HKD 89.90
-1.60 (-1.75%)
Nov 7, 2025, 4:08 PM HKT
HKG:0669 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 91.00 | 91.45 | 89.25 | 89.90 | 89.90 | -1.75% | 2,886,809 |
| Nov 6, 2025 | 87.35 | 92.05 | 87.35 | 91.50 | 91.50 | 2.52% | 5,117,444 |
| Nov 5, 2025 | 88.00 | 90.30 | 88.00 | 89.25 | 89.25 | 0.79% | 5,889,146 |
| Nov 4, 2025 | 89.80 | 89.80 | 88.25 | 88.55 | 88.55 | -1.99% | 4,974,121 |
| Nov 3, 2025 | 91.40 | 91.95 | 89.85 | 90.35 | 90.35 | -0.50% | 3,800,855 |
| Oct 31, 2025 | 93.50 | 94.40 | 90.80 | 90.80 | 90.80 | -3.92% | 4,993,762 |
| Oct 30, 2025 | 94.25 | 96.20 | 93.65 | 94.50 | 94.50 | -4.74% | 6,578,299 |
| Oct 28, 2025 | 100.00 | 101.00 | 98.55 | 99.20 | 99.20 | -0.65% | 4,816,530 |
| Oct 27, 2025 | 100.50 | 102.90 | 99.60 | 99.85 | 99.85 | 0.76% | 4,931,773 |
| Oct 24, 2025 | 97.00 | 99.60 | 96.75 | 99.10 | 99.10 | 3.01% | 5,155,223 |
| Oct 23, 2025 | 96.00 | 96.85 | 95.60 | 96.20 | 96.20 | 0.31% | 2,004,015 |
| Oct 22, 2025 | 97.00 | 97.05 | 95.55 | 95.90 | 95.90 | -0.93% | 6,150,214 |
| Oct 21, 2025 | 95.15 | 97.25 | 94.05 | 96.80 | 96.80 | 3.70% | 5,139,996 |
| Oct 20, 2025 | 92.30 | 93.45 | 91.95 | 93.35 | 93.35 | 4.30% | 3,026,228 |
| Oct 17, 2025 | 91.15 | 92.20 | 88.65 | 89.50 | 89.50 | -2.77% | 4,973,221 |
| Oct 16, 2025 | 92.50 | 93.20 | 91.60 | 92.05 | 92.05 | -0.11% | 4,726,499 |
| Oct 15, 2025 | 89.50 | 92.55 | 89.50 | 92.15 | 92.15 | 3.42% | 7,282,224 |
| Oct 14, 2025 | 91.30 | 92.20 | 89.10 | 89.10 | 89.10 | -2.99% | 5,923,392 |
| Oct 13, 2025 | 92.40 | 92.40 | 90.35 | 91.85 | 91.85 | -3.06% | 3,760,581 |
| Oct 10, 2025 | 92.80 | 94.75 | 92.80 | 94.75 | 94.75 | -0.16% | 5,010,282 |
| Oct 9, 2025 | 94.90 | 95.65 | 93.70 | 94.90 | 94.90 | 0.16% | 3,669,223 |
| Oct 8, 2025 | 94.35 | 94.75 | 93.00 | 94.75 | 94.75 | 0.64% | 3,850,857 |
| Oct 6, 2025 | 96.75 | 97.10 | 93.90 | 94.15 | 94.15 | -2.89% | 3,805,176 |
| Oct 3, 2025 | 96.95 | 98.20 | 96.30 | 96.95 | 96.95 | -0.46% | 3,478,148 |
| Oct 2, 2025 | 97.00 | 98.00 | 96.15 | 97.40 | 97.40 | -2.16% | 5,861,536 |
| Sep 30, 2025 | 99.40 | 101.50 | 98.80 | 99.55 | 99.55 | 1.27% | 6,662,630 |
| Sep 29, 2025 | 98.00 | 99.30 | 96.50 | 98.30 | 98.30 | 2.29% | 3,726,638 |
| Sep 26, 2025 | 97.25 | 97.25 | 94.85 | 96.10 | 96.10 | -1.89% | 5,849,884 |
| Sep 25, 2025 | 99.30 | 100.40 | 97.25 | 97.95 | 97.95 | -1.26% | 4,705,185 |
| Sep 24, 2025 | 99.40 | 100.60 | 99.00 | 99.20 | 99.20 | -0.30% | 3,105,751 |
| Sep 23, 2025 | 101.60 | 101.60 | 98.70 | 99.50 | 99.50 | -0.60% | 2,747,385 |
| Sep 22, 2025 | 100.50 | 101.80 | 99.10 | 100.10 | 100.10 | -4.03% | 5,114,601 |
| Sep 19, 2025 | 102.70 | 105.50 | 102.40 | 104.30 | 104.30 | 2.76% | 7,862,858 |
| Sep 18, 2025 | 101.00 | 102.50 | 100.40 | 101.50 | 101.50 | 0.69% | 4,594,834 |
| Sep 17, 2025 | 98.40 | 102.30 | 97.40 | 100.80 | 100.80 | 2.44% | 4,741,929 |
| Sep 16, 2025 | 98.60 | 98.65 | 96.70 | 98.40 | 98.40 | 0.72% | 2,661,681 |
| Sep 15, 2025 | 98.50 | 98.85 | 97.45 | 97.70 | 97.70 | -1.46% | 2,273,634 |
| Sep 12, 2025 | 100.90 | 100.90 | 98.50 | 99.15 | 99.15 | 0.71% | 4,016,569 |
| Sep 11, 2025 | 95.85 | 99.00 | 94.70 | 98.45 | 98.45 | 1.92% | 6,015,891 |
| Sep 10, 2025 | 96.65 | 97.30 | 95.85 | 96.60 | 96.60 | -0.05% | 2,749,717 |
| Sep 9, 2025 | 96.65 | 98.30 | 96.15 | 96.65 | 96.65 | 0.05% | 3,272,582 |
| Sep 8, 2025 | 97.40 | 98.10 | 95.95 | 96.60 | 96.60 | -0.10% | 4,343,852 |
| Sep 5, 2025 | 95.30 | 96.75 | 94.70 | 96.70 | 96.70 | 1.47% | 3,809,667 |
| Sep 4, 2025 | 96.10 | 97.25 | 94.80 | 95.30 | 95.30 | -0.42% | 2,092,618 |
| Sep 3, 2025 | 96.35 | 97.45 | 94.95 | 95.70 | 95.70 | -0.67% | 2,470,444 |
| Sep 2, 2025 | 98.05 | 98.50 | 96.15 | 96.35 | 96.35 | -3.41% | 3,268,397 |
| Sep 1, 2025 | 101.50 | 101.90 | 99.35 | 99.75 | 98.50 | -0.65% | 1,715,015 |
| Aug 29, 2025 | 100.60 | 101.60 | 100.10 | 100.40 | 99.14 | 0.45% | 3,686,542 |
| Aug 28, 2025 | 100.00 | 101.10 | 98.85 | 99.95 | 98.70 | -1.04% | 3,378,563 |
| Aug 27, 2025 | 102.70 | 103.00 | 100.50 | 101.00 | 99.73 | -1.85% | 5,077,909 |