Techtronic Industries Company Limited (HKG:0669)
Hong Kong · Delayed Price · Currency is HKD 94.70
+0.40 (0.42%)
Aug 1, 2025, 4:08 PM HKT
HKG:0669 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 94.40 | 95.15 | 93.65 | 94.30 | 94.30 | -0.95% | 3,954,146 |
| Jul 30, 2025 | 97.70 | 97.70 | 94.95 | 95.20 | 95.20 | -4.13% | 5,628,929 |
| Jul 29, 2025 | 95.00 | 99.30 | 95.00 | 99.30 | 99.30 | 3.92% | 4,635,906 |
| Jul 28, 2025 | 96.25 | 96.25 | 94.95 | 95.55 | 95.55 | -0.16% | 3,176,565 |
| Jul 25, 2025 | 95.20 | 96.80 | 95.20 | 95.70 | 95.70 | -0.93% | 4,015,235 |
| Jul 24, 2025 | 97.00 | 97.35 | 95.95 | 96.60 | 96.60 | 1.63% | 6,012,629 |
| Jul 23, 2025 | 96.95 | 96.95 | 94.65 | 95.05 | 95.05 | 0.90% | 5,868,204 |
| Jul 22, 2025 | 91.00 | 94.90 | 91.00 | 94.20 | 94.20 | 2.84% | 5,152,256 |
| Jul 21, 2025 | 93.60 | 94.00 | 91.50 | 91.60 | 91.60 | -0.33% | 2,832,752 |
| Jul 18, 2025 | 91.65 | 92.60 | 91.35 | 91.90 | 91.90 | 1.04% | 4,153,922 |
| Jul 17, 2025 | 90.35 | 91.60 | 89.60 | 90.95 | 90.95 | 0.66% | 4,266,660 |
| Jul 16, 2025 | 90.60 | 91.70 | 90.15 | 90.35 | 90.35 | -0.06% | 3,738,437 |
| Jul 15, 2025 | 87.75 | 91.35 | 87.35 | 90.40 | 90.40 | 3.91% | 6,788,942 |
| Jul 14, 2025 | 87.50 | 87.60 | 86.30 | 87.00 | 87.00 | -1.30% | 2,253,824 |
| Jul 11, 2025 | 85.45 | 89.95 | 85.45 | 88.15 | 88.15 | 1.38% | 7,314,701 |
| Jul 10, 2025 | 86.05 | 87.35 | 85.80 | 86.95 | 86.95 | 1.64% | 4,057,129 |
| Jul 9, 2025 | 86.60 | 88.10 | 85.20 | 85.55 | 85.55 | -1.10% | 3,139,370 |
| Jul 8, 2025 | 85.35 | 86.70 | 85.10 | 86.50 | 86.50 | 1.53% | 2,707,719 |
| Jul 7, 2025 | 85.30 | 86.15 | 84.05 | 85.20 | 85.20 | -0.70% | 3,567,771 |
| Jul 4, 2025 | 88.00 | 88.40 | 85.65 | 85.80 | 85.80 | -3.11% | 7,932,159 |
| Jul 3, 2025 | 88.10 | 90.20 | 87.90 | 88.55 | 88.55 | 1.20% | 6,287,762 |
| Jul 2, 2025 | 88.30 | 88.30 | 86.20 | 87.50 | 87.50 | 1.39% | 9,543,564 |
| Jun 30, 2025 | 86.80 | 86.95 | 86.00 | 86.30 | 86.30 | -0.80% | 5,844,449 |
| Jun 27, 2025 | 86.65 | 87.55 | 86.30 | 87.00 | 87.00 | 0.52% | 2,508,404 |
| Jun 26, 2025 | 85.25 | 86.90 | 85.25 | 86.55 | 86.55 | -0.40% | 3,458,262 |
| Jun 25, 2025 | 87.75 | 87.75 | 86.10 | 86.90 | 86.90 | -0.17% | 10,477,110 |
| Jun 24, 2025 | 85.80 | 88.10 | 85.50 | 87.05 | 87.05 | 3.82% | 4,843,504 |
| Jun 23, 2025 | 83.65 | 83.85 | 81.60 | 83.85 | 83.85 | -1.00% | 8,281,211 |
| Jun 20, 2025 | 85.15 | 85.85 | 83.90 | 84.70 | 84.70 | -0.76% | 9,328,960 |
| Jun 19, 2025 | 86.75 | 87.15 | 84.75 | 85.35 | 85.35 | -1.61% | 4,322,551 |
| Jun 18, 2025 | 86.45 | 88.40 | 86.20 | 86.75 | 86.75 | -2.14% | 7,854,099 |
| Jun 17, 2025 | 86.90 | 89.40 | 86.90 | 88.65 | 88.65 | -0.39% | 4,044,109 |
| Jun 16, 2025 | 90.25 | 90.45 | 88.60 | 89.00 | 89.00 | -0.67% | 3,495,241 |
| Jun 13, 2025 | 90.90 | 91.00 | 89.00 | 89.60 | 89.60 | -1.43% | 8,493,536 |
| Jun 12, 2025 | 89.95 | 91.45 | 89.40 | 90.90 | 90.90 | -0.66% | 3,830,373 |
| Jun 11, 2025 | 91.75 | 92.25 | 91.25 | 91.50 | 91.50 | -0.16% | 3,466,487 |
| Jun 10, 2025 | 92.00 | 92.10 | 90.95 | 91.65 | 91.65 | -0.27% | 2,960,867 |
| Jun 9, 2025 | 93.10 | 93.45 | 90.95 | 91.90 | 91.90 | -0.22% | 4,645,566 |
| Jun 6, 2025 | 92.75 | 92.80 | 91.45 | 92.10 | 92.10 | 0.49% | 5,264,649 |
| Jun 5, 2025 | 92.90 | 93.10 | 90.80 | 91.65 | 91.65 | -1.24% | 4,750,160 |
| Jun 4, 2025 | 91.00 | 92.80 | 90.70 | 92.80 | 92.80 | 2.20% | 4,977,076 |
| Jun 3, 2025 | 88.95 | 90.90 | 88.95 | 90.80 | 90.80 | 2.54% | 5,447,196 |
| Jun 2, 2025 | 88.15 | 89.00 | 86.65 | 88.55 | 88.55 | 0.80% | 5,466,085 |
| May 30, 2025 | 89.75 | 89.80 | 86.95 | 87.85 | 87.85 | -3.57% | 11,731,485 |
| May 29, 2025 | 91.85 | 92.55 | 90.25 | 91.10 | 91.10 | 1.79% | 3,647,223 |
| May 28, 2025 | 88.85 | 89.55 | 88.15 | 89.50 | 89.50 | 0.73% | 3,648,402 |
| May 27, 2025 | 89.70 | 90.15 | 87.90 | 88.85 | 88.85 | -1.71% | 2,806,090 |
| May 26, 2025 | 90.20 | 90.80 | 89.50 | 90.40 | 90.40 | -0.22% | 2,705,731 |
| May 23, 2025 | 90.00 | 90.80 | 89.35 | 90.60 | 90.60 | 0.67% | 3,129,868 |
| May 22, 2025 | 91.50 | 91.95 | 89.70 | 90.00 | 90.00 | -1.80% | 5,641,210 |