Techtronic Industries Company Limited (HKG:0669)
Hong Kong · Delayed Price · Currency is HKD 95.30
-0.40 (-0.42%)
Sep 4, 2025, 4:08 PM HKT
HKG:0669 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 96.75 | 97.25 | 95.35 | 95.55 | - | -0.16% | 469,719 |
| Sep 3, 2025 | 96.35 | 97.45 | 94.95 | 95.70 | 95.70 | -0.67% | 2,471,444 |
| Sep 2, 2025 | 98.05 | 98.50 | 96.15 | 96.35 | 96.35 | -3.41% | 3,268,897 |
| Sep 1, 2025 | 101.50 | 101.90 | 99.35 | 99.75 | 98.50 | -0.65% | 1,715,015 |
| Aug 29, 2025 | 100.60 | 101.60 | 100.10 | 100.40 | 99.14 | 0.45% | 3,688,542 |
| Aug 28, 2025 | 100.00 | 101.10 | 98.85 | 99.95 | 98.70 | -1.04% | 3,381,563 |
| Aug 27, 2025 | 102.70 | 103.00 | 100.50 | 101.00 | 99.73 | -1.85% | 5,082,409 |
| Aug 26, 2025 | 103.00 | 103.60 | 102.00 | 102.90 | 101.61 | -0.87% | 4,966,058 |
| Aug 25, 2025 | 101.00 | 104.50 | 100.80 | 103.80 | 102.50 | 4.27% | 5,086,390 |
| Aug 22, 2025 | 100.30 | 100.50 | 98.40 | 99.55 | 98.30 | -0.75% | 3,737,566 |
| Aug 21, 2025 | 100.60 | 101.60 | 98.90 | 100.30 | 99.04 | -0.30% | 3,738,842 |
| Aug 20, 2025 | 100.10 | 101.50 | 99.20 | 100.60 | 99.34 | - | 2,175,576 |
| Aug 19, 2025 | 101.60 | 101.70 | 99.80 | 100.60 | 99.34 | -0.98% | 3,244,695 |
| Aug 18, 2025 | 104.50 | 104.80 | 101.50 | 101.60 | 100.33 | -1.36% | 4,986,929 |
| Aug 15, 2025 | 102.40 | 103.10 | 101.80 | 103.00 | 101.71 | 0.59% | 3,311,000 |
| Aug 14, 2025 | 104.00 | 104.00 | 102.00 | 102.40 | 101.12 | -0.78% | 4,001,432 |
| Aug 13, 2025 | 98.75 | 103.30 | 98.60 | 103.20 | 101.91 | 4.51% | 8,105,058 |
| Aug 12, 2025 | 98.35 | 99.00 | 97.85 | 98.75 | 97.51 | 0.46% | 3,937,384 |
| Aug 11, 2025 | 95.80 | 99.00 | 95.70 | 98.30 | 97.07 | 4.35% | 4,805,064 |
| Aug 8, 2025 | 94.90 | 95.40 | 93.80 | 94.20 | 93.02 | -0.69% | 2,471,323 |
| Aug 7, 2025 | 95.65 | 96.90 | 93.50 | 94.85 | 93.66 | -0.37% | 3,425,007 |
| Aug 6, 2025 | 94.55 | 95.25 | 93.30 | 95.20 | 94.01 | 0.74% | 4,229,301 |
| Aug 5, 2025 | 96.70 | 96.70 | 93.85 | 94.50 | 93.32 | -0.37% | 2,789,871 |
| Aug 4, 2025 | 95.00 | 95.50 | 94.20 | 94.85 | 93.66 | 0.16% | 3,261,158 |
| Aug 1, 2025 | 94.30 | 95.85 | 94.25 | 94.70 | 94.70 | 0.42% | 3,581,218 |
| Jul 31, 2025 | 94.40 | 95.15 | 93.65 | 94.30 | 94.30 | -0.95% | 3,954,146 |
| Jul 30, 2025 | 97.70 | 97.70 | 94.95 | 95.20 | 95.20 | -4.13% | 5,628,929 |
| Jul 29, 2025 | 95.00 | 99.30 | 95.00 | 99.30 | 99.30 | 3.92% | 4,635,906 |
| Jul 28, 2025 | 96.25 | 96.25 | 94.95 | 95.55 | 95.55 | -0.16% | 3,176,565 |
| Jul 25, 2025 | 95.20 | 96.80 | 95.20 | 95.70 | 95.70 | -0.93% | 4,015,235 |
| Jul 24, 2025 | 97.00 | 97.35 | 95.95 | 96.60 | 96.60 | 1.63% | 6,012,629 |
| Jul 23, 2025 | 96.95 | 96.95 | 94.65 | 95.05 | 95.05 | 0.90% | 5,868,204 |
| Jul 22, 2025 | 91.00 | 94.90 | 91.00 | 94.20 | 94.20 | 2.84% | 5,152,256 |
| Jul 21, 2025 | 93.60 | 94.00 | 91.50 | 91.60 | 91.60 | -0.33% | 2,832,752 |
| Jul 18, 2025 | 91.65 | 92.60 | 91.35 | 91.90 | 91.90 | 1.04% | 4,153,922 |
| Jul 17, 2025 | 90.35 | 91.60 | 89.60 | 90.95 | 90.95 | 0.66% | 4,266,660 |
| Jul 16, 2025 | 90.60 | 91.70 | 90.15 | 90.35 | 90.35 | -0.06% | 3,738,437 |
| Jul 15, 2025 | 87.75 | 91.35 | 87.35 | 90.40 | 90.40 | 3.91% | 6,788,942 |
| Jul 14, 2025 | 87.50 | 87.60 | 86.30 | 87.00 | 87.00 | -1.30% | 2,253,824 |
| Jul 11, 2025 | 85.45 | 89.95 | 85.45 | 88.15 | 88.15 | 1.38% | 7,314,701 |
| Jul 10, 2025 | 86.05 | 87.35 | 85.80 | 86.95 | 86.95 | 1.64% | 4,057,129 |
| Jul 9, 2025 | 86.60 | 88.10 | 85.20 | 85.55 | 85.55 | -1.10% | 3,139,370 |
| Jul 8, 2025 | 85.35 | 86.70 | 85.10 | 86.50 | 86.50 | 1.53% | 2,707,719 |
| Jul 7, 2025 | 85.30 | 86.15 | 84.05 | 85.20 | 85.20 | -0.70% | 3,567,771 |
| Jul 4, 2025 | 88.00 | 88.40 | 85.65 | 85.80 | 85.80 | -3.11% | 7,932,159 |
| Jul 3, 2025 | 88.10 | 90.20 | 87.90 | 88.55 | 88.55 | 1.20% | 6,287,762 |
| Jul 2, 2025 | 88.30 | 88.30 | 86.20 | 87.50 | 87.50 | 1.39% | 9,543,564 |
| Jun 30, 2025 | 86.80 | 86.95 | 86.00 | 86.30 | 86.30 | -0.80% | 5,844,449 |
| Jun 27, 2025 | 86.65 | 87.55 | 86.30 | 87.00 | 87.00 | 0.52% | 2,508,404 |
| Jun 26, 2025 | 85.25 | 86.90 | 85.25 | 86.55 | 86.55 | -0.40% | 3,458,262 |