Techtronic Industries Company Limited (HKG:0669)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
97.60
-1.60 (-1.61%)
Sep 25, 2025, 3:23 PM HKT

HKG:0669 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202599.40100.6099.0099.2099.20-0.30%3,120,751
Sep 23, 2025101.60101.6098.7099.5099.50-0.60%2,747,385
Sep 22, 2025100.50101.8099.10100.10100.10-4.03%5,114,601
Sep 19, 2025102.70105.50102.40104.30104.302.76%7,862,858
Sep 18, 2025101.00102.50100.40101.50101.500.69%4,594,834
Sep 17, 202598.40102.3097.40100.80100.802.44%4,741,929
Sep 16, 202598.6098.6596.7098.4098.400.72%2,661,681
Sep 15, 202598.5098.8597.4597.7097.70-1.46%2,273,634
Sep 12, 2025100.90100.9098.5099.1599.150.71%4,016,569
Sep 11, 202595.8599.0094.7098.4598.451.92%6,015,891
Sep 10, 202596.6597.3095.8596.6096.60-0.05%2,749,717
Sep 9, 202596.6598.3096.1596.6596.650.05%3,272,582
Sep 8, 202597.4098.1095.9596.6096.60-0.10%4,343,852
Sep 5, 202595.3096.7594.7096.7096.701.47%3,809,667
Sep 4, 202596.1097.2594.8095.3095.30-0.42%2,092,618
Sep 3, 202596.3597.4594.9595.7095.70-0.67%2,470,444
Sep 2, 202598.0598.5096.1596.3596.35-3.41%3,268,397
Sep 1, 2025101.50101.9099.3599.7598.50-0.65%1,715,015
Aug 29, 2025100.60101.60100.10100.4099.140.45%3,686,542
Aug 28, 2025100.00101.1098.8599.9598.70-1.04%3,378,563
Aug 27, 2025102.70103.00100.50101.0099.73-1.85%5,077,909
Aug 26, 2025103.00103.60102.00102.90101.61-0.87%4,961,558
Aug 25, 2025101.00104.50100.80103.80102.504.27%5,086,390
Aug 22, 2025100.30100.5098.4099.5598.30-0.75%3,733,066
Aug 21, 2025100.60101.6098.90100.3099.04-0.30%3,736,842
Aug 20, 2025100.10101.5099.20100.6099.34-2,174,576
Aug 19, 2025101.60101.7099.80100.6099.34-0.98%3,243,695
Aug 18, 2025104.50104.80101.50101.60100.33-1.36%4,986,929
Aug 15, 2025102.40103.10101.80103.00101.710.59%3,311,000
Aug 14, 2025104.00104.00102.00102.40101.12-0.78%3,998,932
Aug 13, 202598.75103.3098.60103.20101.914.51%8,105,058
Aug 12, 202598.3599.0097.8598.7597.510.46%3,934,384
Aug 11, 202595.8099.0095.7098.3097.074.35%4,805,064
Aug 8, 202594.9095.4093.8094.2093.02-0.69%2,470,323
Aug 7, 202595.6596.9093.5094.8593.66-0.37%3,411,007
Aug 6, 202594.5595.2593.3095.2094.010.74%4,226,801
Aug 5, 202596.7096.7093.8594.5093.32-0.37%2,788,871
Aug 4, 202595.0095.5094.2094.8593.660.16%3,261,158
Aug 1, 202594.3095.8594.2594.7093.510.42%3,581,218
Jul 31, 202594.4095.1593.6594.3093.12-0.95%3,949,146
Jul 30, 202597.7097.7094.9595.2094.01-4.13%5,628,429
Jul 29, 202595.0099.3095.0099.3098.063.92%4,635,406
Jul 28, 202596.2596.2594.9595.5594.35-0.16%3,176,565
Jul 25, 202595.2096.8095.2095.7094.50-0.93%4,015,235
Jul 24, 202597.0097.3595.9596.6095.391.63%6,010,629
Jul 23, 202596.9596.9594.6595.0593.860.90%5,858,204
Jul 22, 202591.0094.9091.0094.2093.022.84%5,150,756
Jul 21, 202593.6094.0091.5091.6090.45-0.33%2,832,752
Jul 18, 202591.6592.6091.3591.9090.751.04%4,153,422
Jul 17, 202590.3591.6089.6090.9589.810.66%4,266,660