HKG:0669 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	126.00	128.10	126.00	127.60	127.60	1.43%	9,550,326
Feb 26, 2026	123.80	126.30	123.60	125.80	125.80	1.94%	7,253,916
Feb 25, 2026	124.00	124.30	121.60	123.40	123.40	-	6,317,893
Feb 24, 2026	125.70	125.70	122.00	123.40	123.40	-0.40%	11,147,410
Feb 23, 2026	122.80	125.80	122.70	123.90	123.90	3.51%	11,217,670
Feb 20, 2026	119.50	120.00	117.70	119.70	119.70	-2.52%	7,418,354
Feb 16, 2026	119.90	122.80	118.40	122.80	122.80	3.54%	4,300,539
Feb 13, 2026	119.00	119.30	117.50	118.60	118.60	-1.25%	10,171,790
Feb 12, 2026	119.90	120.70	118.90	120.10	120.10	0.17%	7,304,388
Feb 11, 2026	116.40	123.30	116.10	119.90	119.90	4.90%	17,598,230
Feb 10, 2026	113.00	115.70	112.00	114.30	114.30	1.06%	11,413,230
Feb 9, 2026	114.10	115.30	112.70	113.10	113.10	0.89%	5,470,690
Feb 6, 2026	111.50	112.30	110.60	112.10	112.10	-1.15%	7,536,440
Feb 5, 2026	113.60	115.80	112.00	113.40	113.40	-0.18%	12,294,960
Feb 4, 2026	108.70	114.20	108.00	113.60	113.60	5.28%	10,752,500
Feb 3, 2026	105.50	108.80	104.40	107.90	107.90	2.27%	4,610,784
Feb 2, 2026	106.50	106.70	103.80	105.50	105.50	-0.94%	8,079,087
Jan 30, 2026	106.00	106.60	105.00	106.50	106.50	0.28%	6,732,024
Jan 29, 2026	104.00	106.70	104.00	106.20	106.20	-0.75%	7,368,724
Jan 28, 2026	104.90	107.70	104.50	107.00	107.00	2.29%	7,540,392
Jan 27, 2026	101.80	104.90	101.80	104.60	104.60	2.95%	5,965,854
Jan 26, 2026	101.50	102.20	100.80	101.60	101.60	-0.49%	3,785,865
Jan 23, 2026	102.80	103.20	101.60	102.10	102.10	0.39%	3,161,326
Jan 22, 2026	101.30	102.10	100.50	101.70	101.70	0.39%	4,296,224
Jan 21, 2026	101.00	101.50	100.40	101.30	101.30	0.30%	2,824,461
Jan 20, 2026	102.00	102.60	99.25	101.00	101.00	-1.17%	2,795,153
Jan 19, 2026	102.10	102.90	100.40	102.20	102.20	-1.06%	4,260,796
Jan 16, 2026	101.10	103.90	100.40	103.30	103.30	4.87%	5,903,837
Jan 15, 2026	99.00	99.20	97.90	98.50	98.50	-1.05%	2,467,291
Jan 14, 2026	99.00	100.20	97.65	99.55	99.55	0.10%	5,459,098
Jan 13, 2026	100.80	101.60	99.05	99.45	99.45	0.35%	5,308,806
Jan 12, 2026	98.35	99.50	97.60	99.10	99.10	2.75%	4,925,548
Jan 9, 2026	96.05	97.05	95.00	96.45	96.45	2.01%	3,164,359
Jan 8, 2026	96.00	96.50	93.00	94.55	94.55	-1.30%	4,236,997
Jan 7, 2026	95.85	96.50	94.10	95.80	95.80	1.91%	3,901,258
Jan 6, 2026	92.95	94.25	92.20	94.00	94.00	2.34%	4,517,899
Jan 5, 2026	95.05	95.05	91.40	91.85	91.85	-0.76%	4,172,437
Jan 2, 2026	89.90	92.55	89.90	92.55	92.55	2.95%	2,101,953
Dec 31, 2025	90.90	91.15	89.35	89.90	89.90	-2.18%	1,788,202
Dec 30, 2025	90.90	92.75	90.90	91.90	91.90	0.88%	1,739,695
Dec 29, 2025	91.85	94.15	91.00	91.10	91.10	-0.82%	1,927,319
Dec 24, 2025	90.55	92.85	90.55	91.85	91.85	0.16%	1,265,369
Dec 23, 2025	90.60	91.75	90.40	91.70	91.70	0.94%	2,170,675
Dec 22, 2025	91.80	91.85	90.25	90.85	90.85	-1.03%	1,732,839
Dec 19, 2025	93.50	93.70	91.20	91.80	91.80	0.66%	4,167,898
Dec 18, 2025	88.80	91.20	88.20	91.20	91.20	1.56%	3,839,500
Dec 17, 2025	90.75	91.00	87.55	89.80	89.80	-2.02%	5,782,078
Dec 16, 2025	92.05	92.05	90.05	91.65	91.65	0.27%	2,890,454
Dec 15, 2025	92.60	93.25	91.10	91.40	91.40	-2.82%	4,291,862
Dec 12, 2025	92.85	94.90	91.60	94.05	94.05	2.17%	3,045,795