Techtronic Industries Company Limited (HKG:0669)
Hong Kong · Delayed Price · Currency is HKD 118.70
+3.30 (2.86%)
Jun 12, 2026, 4:08 PM HKT
HKG:0669 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 117.50 | 120.60 | 116.30 | 118.70 | 118.70 | 2.86% | 5,549,457 |
| Jun 11, 2026 | 113.60 | 116.00 | 112.50 | 115.40 | 115.40 | 1.32% | 4,185,817 |
| Jun 10, 2026 | 114.00 | 115.60 | 112.40 | 113.90 | 113.90 | -1.04% | 4,341,863 |
| Jun 9, 2026 | 116.40 | 117.40 | 113.10 | 115.10 | 115.10 | -2.04% | 5,582,844 |
| Jun 8, 2026 | 115.40 | 118.10 | 112.20 | 117.50 | 117.50 | 0.43% | 6,037,956 |
| Jun 5, 2026 | 120.40 | 120.40 | 116.60 | 117.00 | 117.00 | -2.82% | 4,431,980 |
| Jun 4, 2026 | 119.60 | 120.70 | 117.00 | 120.40 | 120.40 | 1.69% | 4,699,769 |
| Jun 3, 2026 | 115.50 | 119.60 | 114.50 | 118.40 | 118.40 | 1.81% | 6,950,378 |
| Jun 2, 2026 | 116.70 | 116.70 | 112.50 | 116.30 | 116.30 | 1.39% | 4,040,411 |
| Jun 1, 2026 | 115.80 | 115.90 | 113.10 | 114.70 | 114.70 | -1.38% | 5,117,705 |
| May 29, 2026 | 117.20 | 117.70 | 114.60 | 116.30 | 116.30 | 2.02% | 14,451,380 |
| May 28, 2026 | 115.00 | 115.50 | 111.10 | 114.00 | 114.00 | -1.81% | 9,011,609 |
| May 27, 2026 | 116.70 | 118.70 | 115.20 | 116.10 | 116.10 | -0.60% | 6,771,336 |
| May 26, 2026 | 118.60 | 119.10 | 116.50 | 116.80 | 116.80 | -1.68% | 4,664,816 |
| May 22, 2026 | 117.00 | 119.90 | 116.10 | 118.80 | 118.80 | 1.54% | 6,066,044 |
| May 21, 2026 | 118.00 | 120.30 | 116.70 | 117.00 | 117.00 | - | 5,202,192 |
| May 20, 2026 | 117.10 | 117.60 | 113.60 | 117.00 | 117.00 | -0.59% | 5,911,164 |
| May 19, 2026 | 118.20 | 118.40 | 115.60 | 117.70 | 117.70 | -0.42% | 6,614,072 |
| May 18, 2026 | 118.00 | 118.60 | 114.40 | 118.20 | 118.20 | 0.17% | 4,631,030 |
| May 15, 2026 | 122.50 | 123.10 | 117.50 | 118.00 | 118.00 | -1.83% | 5,823,789 |
| May 14, 2026 | 124.30 | 124.40 | 119.90 | 120.20 | 120.20 | -2.42% | 4,665,431 |
| May 13, 2026 | 122.20 | 124.70 | 120.10 | 124.50 | 123.18 | - | 4,953,999 |
| May 12, 2026 | 123.30 | 125.30 | 121.70 | 124.50 | 123.18 | 2.13% | 6,668,227 |
| May 11, 2026 | 121.30 | 123.90 | 119.80 | 121.90 | 120.61 | -1.06% | 8,443,683 |
| May 8, 2026 | 120.00 | 124.00 | 118.30 | 123.20 | 121.89 | -2.45% | 5,884,486 |
| May 7, 2026 | 118.00 | 126.90 | 115.60 | 126.30 | 124.96 | 10.31% | 13,139,820 |
| May 6, 2026 | 111.60 | 114.50 | 111.60 | 114.50 | 113.29 | 3.43% | 4,380,825 |
| May 5, 2026 | 114.80 | 114.80 | 109.20 | 110.70 | 109.53 | -3.57% | 4,231,251 |
| May 4, 2026 | 112.60 | 115.00 | 112.20 | 114.80 | 113.58 | 2.59% | 4,849,617 |
| Apr 30, 2026 | 111.40 | 112.50 | 110.40 | 111.90 | 110.71 | 0.45% | 6,701,944 |
| Apr 29, 2026 | 114.40 | 114.50 | 110.10 | 111.40 | 110.22 | 1.55% | 3,881,637 |
| Apr 28, 2026 | 112.30 | 112.30 | 109.10 | 109.70 | 108.54 | -2.32% | 4,344,497 |
| Apr 27, 2026 | 114.00 | 114.30 | 112.00 | 112.30 | 111.11 | -0.88% | 2,998,988 |
| Apr 24, 2026 | 111.40 | 113.60 | 110.70 | 113.30 | 112.10 | 1.71% | 3,246,359 |
| Apr 23, 2026 | 115.00 | 115.50 | 110.60 | 111.40 | 110.22 | -3.63% | 5,501,501 |
| Apr 22, 2026 | 114.30 | 115.80 | 113.20 | 115.60 | 114.37 | 0.70% | 6,320,282 |
| Apr 21, 2026 | 112.70 | 115.20 | 112.70 | 114.80 | 113.58 | 2.59% | 6,784,029 |
| Apr 20, 2026 | 112.20 | 113.60 | 111.00 | 111.90 | 110.71 | 2.47% | 4,859,793 |
| Apr 17, 2026 | 110.30 | 110.70 | 108.50 | 109.20 | 108.04 | -1.00% | 3,629,724 |
| Apr 16, 2026 | 111.70 | 112.50 | 108.80 | 110.30 | 109.13 | -1.25% | 4,071,721 |
| Apr 15, 2026 | 114.50 | 115.10 | 111.50 | 111.70 | 110.52 | -0.53% | 4,717,969 |
| Apr 14, 2026 | 113.00 | 113.00 | 109.90 | 112.30 | 111.11 | 1.54% | 4,186,971 |
| Apr 13, 2026 | 112.40 | 113.50 | 109.90 | 110.60 | 109.43 | -3.15% | 4,543,189 |
| Apr 10, 2026 | 114.40 | 114.80 | 109.50 | 114.20 | 112.99 | 0.44% | 4,159,462 |
| Apr 9, 2026 | 112.20 | 114.70 | 111.10 | 113.70 | 112.49 | 1.34% | 8,611,576 |
| Apr 8, 2026 | 114.40 | 115.90 | 111.00 | 112.20 | 111.01 | 6.96% | 9,819,474 |
| Apr 2, 2026 | 107.90 | 107.90 | 103.40 | 104.90 | 103.79 | -2.51% | 3,791,799 |
| Apr 1, 2026 | 103.80 | 108.30 | 103.80 | 107.60 | 106.46 | 5.39% | 7,118,086 |
| Mar 31, 2026 | 102.40 | 104.10 | 100.60 | 102.10 | 101.02 | -0.29% | 4,378,602 |
| Mar 30, 2026 | 101.40 | 104.40 | 100.30 | 102.40 | 101.31 | -2.94% | 8,284,889 |