Techtronic Industries Company Limited (HKG:0669)
Hong Kong · Delayed Price · Currency is HKD 126.40
-0.60 (-0.47%)
Sep 28, 2026, 4:08 PM HKT
HKG:0669 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 125.50 | 127.40 | 124.30 | 126.40 | 126.40 | -0.47% | 6,417,491 |
| Sep 25, 2026 | 126.40 | 127.40 | 125.10 | 127.00 | 127.00 | -1.17% | 3,221,988 |
| Sep 24, 2026 | 125.70 | 130.60 | 125.70 | 128.50 | 128.50 | -0.77% | 3,881,269 |
| Sep 23, 2026 | 128.80 | 129.70 | 128.30 | 129.50 | 129.50 | 1.09% | 3,639,943 |
| Sep 22, 2026 | 130.10 | 130.10 | 127.30 | 128.10 | 128.10 | -0.85% | 2,451,010 |
| Sep 21, 2026 | 128.40 | 129.40 | 127.70 | 129.20 | 129.20 | 0.62% | 2,613,135 |
| Sep 18, 2026 | 128.20 | 129.40 | 127.30 | 128.40 | 128.40 | -0.08% | 6,096,199 |
| Sep 17, 2026 | 127.70 | 129.00 | 126.00 | 128.50 | 128.50 | -0.85% | 3,444,363 |
| Sep 16, 2026 | 129.60 | 130.90 | 127.20 | 129.60 | 129.60 | - | 3,652,623 |
| Sep 15, 2026 | 126.40 | 131.50 | 126.40 | 129.60 | 129.60 | 2.53% | 9,200,621 |
| Sep 14, 2026 | 127.30 | 130.10 | 125.50 | 126.40 | 126.40 | -0.47% | 5,181,098 |
| Sep 11, 2026 | 128.70 | 128.70 | 125.10 | 127.00 | 127.00 | -1.32% | 5,827,347 |
| Sep 10, 2026 | 131.70 | 131.70 | 127.50 | 128.70 | 128.70 | -2.28% | 6,588,261 |
| Sep 9, 2026 | 130.30 | 134.40 | 130.30 | 131.70 | 131.70 | 0.15% | 6,831,539 |
| Sep 8, 2026 | 133.00 | 133.00 | 130.40 | 131.50 | 131.50 | -1.50% | 3,641,691 |
| Sep 7, 2026 | 133.50 | 134.90 | 132.70 | 133.50 | 133.50 | -0.96% | 3,465,731 |
| Sep 4, 2026 | 133.30 | 135.30 | 132.50 | 134.80 | 134.80 | 3.22% | 7,080,142 |
| Sep 3, 2026 | 131.60 | 132.50 | 129.00 | 130.60 | 130.60 | -0.08% | 4,516,299 |
| Sep 2, 2026 | 129.80 | 130.80 | 128.50 | 130.70 | 130.70 | -0.38% | 4,985,508 |
| Sep 1, 2026 | 133.40 | 134.10 | 130.50 | 131.20 | 131.20 | -2.09% | 5,088,538 |
| Aug 31, 2026 | 135.00 | 135.70 | 133.30 | 135.50 | 134.00 | 0.22% | 8,064,292 |
| Aug 28, 2026 | 136.50 | 137.50 | 133.80 | 135.20 | 133.70 | -2.52% | 7,606,391 |
| Aug 27, 2026 | 138.90 | 139.00 | 136.60 | 138.70 | 137.16 | 0.95% | 4,138,817 |
| Aug 26, 2026 | 139.20 | 141.60 | 136.80 | 137.40 | 135.88 | -1.86% | 6,643,446 |
| Aug 25, 2026 | 142.00 | 142.60 | 139.00 | 140.00 | 138.45 | -1.89% | 3,895,916 |
| Aug 24, 2026 | 143.50 | 143.60 | 140.40 | 142.70 | 141.12 | -0.35% | 3,692,198 |
| Aug 21, 2026 | 142.50 | 143.30 | 140.80 | 143.20 | 141.61 | 1.34% | 3,949,261 |
| Aug 20, 2026 | 138.50 | 142.60 | 137.90 | 141.30 | 139.74 | 2.02% | 6,534,055 |
| Aug 19, 2026 | 140.00 | 140.60 | 136.60 | 138.50 | 136.97 | -1.98% | 6,708,482 |
| Aug 18, 2026 | 139.40 | 141.30 | 138.10 | 141.30 | 139.74 | -0.49% | 8,313,405 |
| Aug 17, 2026 | 143.80 | 143.80 | 141.40 | 142.00 | 140.43 | -0.28% | 3,913,000 |
| Aug 14, 2026 | 142.80 | 144.00 | 141.70 | 142.40 | 140.82 | -1.73% | 4,569,082 |
| Aug 13, 2026 | 144.60 | 146.80 | 143.70 | 144.90 | 143.30 | 0.07% | 4,662,682 |
| Aug 12, 2026 | 141.70 | 145.90 | 141.50 | 144.80 | 143.20 | 0.21% | 5,799,186 |
| Aug 11, 2026 | 146.50 | 148.90 | 143.90 | 144.50 | 142.90 | -2.30% | 5,750,605 |
| Aug 10, 2026 | 145.50 | 150.00 | 145.50 | 147.90 | 146.26 | 0.89% | 4,459,097 |
| Aug 7, 2026 | 143.10 | 147.70 | 143.10 | 146.60 | 144.98 | 0.89% | 6,222,546 |
| Aug 6, 2026 | 136.70 | 147.20 | 136.30 | 145.30 | 143.69 | 1.04% | 8,940,743 |
| Aug 5, 2026 | 133.70 | 145.00 | 133.40 | 143.80 | 142.21 | 8.12% | 11,651,714 |
| Aug 4, 2026 | 130.10 | 133.00 | 127.60 | 133.00 | 131.53 | -0.60% | 8,458,300 |
| Aug 3, 2026 | 130.40 | 134.00 | 129.60 | 133.80 | 132.32 | 1.36% | 5,670,803 |
| Jul 31, 2026 | 131.90 | 132.90 | 129.00 | 132.00 | 130.54 | 1.38% | 6,498,045 |
| Jul 30, 2026 | 131.30 | 131.30 | 127.30 | 130.20 | 128.76 | -0.84% | 6,462,380 |
| Jul 29, 2026 | 127.70 | 132.40 | 127.70 | 131.30 | 129.85 | 2.58% | 4,647,307 |
| Jul 28, 2026 | 129.90 | 131.20 | 125.00 | 128.00 | 126.58 | -1.46% | 4,885,818 |
| Jul 27, 2026 | 127.90 | 131.40 | 126.90 | 129.90 | 128.46 | 1.41% | 5,911,273 |
| Jul 24, 2026 | 130.80 | 131.00 | 127.30 | 128.10 | 126.68 | -2.95% | 4,757,224 |
| Jul 23, 2026 | 128.40 | 134.30 | 128.40 | 132.00 | 130.54 | 1.62% | 4,197,409 |
| Jul 22, 2026 | 128.80 | 132.60 | 128.20 | 129.90 | 128.46 | - | 4,591,516 |
| Jul 21, 2026 | 129.60 | 130.70 | 127.20 | 129.90 | 128.46 | 0.23% | 6,388,347 |