HKG:0669 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	130.20	130.60	127.00	129.10	-	1.10%	8,480,186
Jul 2, 2026	130.20	131.20	126.50	127.70	127.70	-1.39%	8,477,686
Jun 30, 2026	127.80	129.80	125.60	129.50	129.50	1.49%	5,902,872
Jun 29, 2026	127.20	128.60	125.90	127.60	127.60	0.31%	4,271,672
Jun 26, 2026	126.80	131.70	124.60	127.20	127.20	-0.93%	7,814,797
Jun 25, 2026	123.80	131.10	123.00	128.40	128.40	5.85%	10,624,930
Jun 24, 2026	120.70	123.10	120.50	121.30	121.30	2.19%	3,663,181
Jun 23, 2026	121.90	123.00	118.00	118.70	118.70	-2.63%	3,838,928
Jun 22, 2026	121.20	123.40	119.50	121.90	121.90	-0.65%	4,520,368
Jun 18, 2026	123.70	124.80	119.30	122.70	122.70	-2.23%	6,560,828
Jun 17, 2026	124.70	127.00	123.90	125.50	125.50	1.54%	5,182,054
Jun 16, 2026	124.40	124.90	123.00	123.60	123.60	-0.64%	4,236,630
Jun 15, 2026	121.40	124.60	120.90	124.40	124.40	4.80%	6,320,665
Jun 12, 2026	117.50	120.60	116.30	118.70	118.70	2.86%	5,549,457
Jun 11, 2026	113.60	116.00	112.50	115.40	115.40	1.32%	4,185,817
Jun 10, 2026	114.00	115.60	112.40	113.90	113.90	-1.04%	4,341,863
Jun 9, 2026	116.40	117.40	113.10	115.10	115.10	-2.04%	5,582,844
Jun 8, 2026	115.40	118.10	112.20	117.50	117.50	0.43%	6,037,956
Jun 5, 2026	120.40	120.40	116.60	117.00	117.00	-2.82%	4,431,980
Jun 4, 2026	119.60	120.70	117.00	120.40	120.40	1.69%	4,699,769
Jun 3, 2026	115.50	119.60	114.50	118.40	118.40	1.81%	6,950,378
Jun 2, 2026	116.70	116.70	112.50	116.30	116.30	1.39%	4,040,411
Jun 1, 2026	115.80	115.90	113.10	114.70	114.70	-1.38%	5,117,705
May 29, 2026	117.20	117.70	114.60	116.30	116.30	2.02%	14,451,380
May 28, 2026	115.00	115.50	111.10	114.00	114.00	-1.81%	9,011,609
May 27, 2026	116.70	118.70	115.20	116.10	116.10	-0.60%	6,771,336
May 26, 2026	118.60	119.10	116.50	116.80	116.80	-1.68%	4,664,816
May 22, 2026	117.00	119.90	116.10	118.80	118.80	1.54%	6,066,044
May 21, 2026	118.00	120.30	116.70	117.00	117.00	-	5,202,192
May 20, 2026	117.10	117.60	113.60	117.00	117.00	-0.59%	5,911,164
May 19, 2026	118.20	118.40	115.60	117.70	117.70	-0.42%	6,614,072
May 18, 2026	118.00	118.60	114.40	118.20	118.20	0.17%	4,631,030
May 15, 2026	122.50	123.10	117.50	118.00	118.00	-1.83%	5,823,789
May 14, 2026	124.30	124.40	119.90	120.20	120.20	-2.42%	4,665,431
May 13, 2026	122.20	124.70	120.10	124.50	123.18	-	4,953,999
May 12, 2026	123.30	125.30	121.70	124.50	123.18	2.13%	6,668,227
May 11, 2026	121.30	123.90	119.80	121.90	120.61	-1.06%	8,443,683
May 8, 2026	120.00	124.00	118.30	123.20	121.89	-2.45%	5,884,486
May 7, 2026	118.00	126.90	115.60	126.30	124.96	10.31%	13,139,820
May 6, 2026	111.60	114.50	111.60	114.50	113.29	3.43%	4,380,825
May 5, 2026	114.80	114.80	109.20	110.70	109.53	-3.57%	4,231,251
May 4, 2026	112.60	115.00	112.20	114.80	113.58	2.59%	4,849,617
Apr 30, 2026	111.40	112.50	110.40	111.90	110.71	0.45%	6,701,944
Apr 29, 2026	114.40	114.50	110.10	111.40	110.22	1.55%	3,881,637
Apr 28, 2026	112.30	112.30	109.10	109.70	108.54	-2.32%	4,344,497
Apr 27, 2026	114.00	114.30	112.00	112.30	111.11	-0.88%	2,998,988
Apr 24, 2026	111.40	113.60	110.70	113.30	112.10	1.71%	3,246,359
Apr 23, 2026	115.00	115.50	110.60	111.40	110.22	-3.63%	5,501,501
Apr 22, 2026	114.30	115.80	113.20	115.60	114.37	0.70%	6,320,282
Apr 21, 2026	112.70	115.20	112.70	114.80	113.58	2.59%	6,784,029