Techtronic Industries Company Limited (HKG:0669)
Hong Kong · Delayed Price · Currency is HKD 111.90
+0.50 (0.45%)
Apr 30, 2026, 4:08 PM HKT
HKG:0669 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 111.40 | 112.50 | 110.40 | 111.90 | 111.90 | 0.45% | 6,701,944 |
| Apr 29, 2026 | 114.40 | 114.50 | 110.10 | 111.40 | 111.40 | 1.55% | 3,881,637 |
| Apr 28, 2026 | 112.30 | 112.30 | 109.10 | 109.70 | 109.70 | -2.32% | 4,344,497 |
| Apr 27, 2026 | 114.00 | 114.30 | 112.00 | 112.30 | 112.30 | -0.88% | 2,998,988 |
| Apr 24, 2026 | 111.40 | 113.60 | 110.70 | 113.30 | 113.30 | 1.71% | 3,246,359 |
| Apr 23, 2026 | 115.00 | 115.50 | 110.60 | 111.40 | 111.40 | -3.63% | 5,501,501 |
| Apr 22, 2026 | 114.30 | 115.80 | 113.20 | 115.60 | 115.60 | 0.70% | 6,320,282 |
| Apr 21, 2026 | 112.70 | 115.20 | 112.70 | 114.80 | 114.80 | 2.59% | 6,784,029 |
| Apr 20, 2026 | 112.20 | 113.60 | 111.00 | 111.90 | 111.90 | 2.47% | 4,859,793 |
| Apr 17, 2026 | 110.30 | 110.70 | 108.50 | 109.20 | 109.20 | -1.00% | 3,629,724 |
| Apr 16, 2026 | 111.70 | 112.50 | 108.80 | 110.30 | 110.30 | -1.25% | 4,071,721 |
| Apr 15, 2026 | 114.50 | 115.10 | 111.50 | 111.70 | 111.70 | -0.53% | 4,717,969 |
| Apr 14, 2026 | 113.00 | 113.00 | 109.90 | 112.30 | 112.30 | 1.54% | 4,186,971 |
| Apr 13, 2026 | 112.40 | 113.50 | 109.90 | 110.60 | 110.60 | -3.15% | 4,543,189 |
| Apr 10, 2026 | 114.40 | 114.80 | 109.50 | 114.20 | 114.20 | 0.44% | 4,159,462 |
| Apr 9, 2026 | 112.20 | 114.70 | 111.10 | 113.70 | 113.70 | 1.34% | 8,611,576 |
| Apr 8, 2026 | 114.40 | 115.90 | 111.00 | 112.20 | 112.20 | 6.96% | 9,819,474 |
| Apr 2, 2026 | 107.90 | 107.90 | 103.40 | 104.90 | 104.90 | -2.51% | 3,791,799 |
| Apr 1, 2026 | 103.80 | 108.30 | 103.80 | 107.60 | 107.60 | 5.39% | 7,118,086 |
| Mar 31, 2026 | 102.40 | 104.10 | 100.60 | 102.10 | 102.10 | -0.29% | 4,378,602 |
| Mar 30, 2026 | 101.40 | 104.40 | 100.30 | 102.40 | 102.40 | -2.94% | 8,284,889 |
| Mar 27, 2026 | 105.90 | 106.50 | 104.90 | 105.50 | 105.50 | -1.31% | 3,708,409 |
| Mar 26, 2026 | 109.40 | 109.90 | 106.50 | 106.90 | 106.90 | -3.17% | 4,261,403 |
| Mar 25, 2026 | 109.80 | 110.90 | 108.70 | 110.40 | 110.40 | 4.55% | 6,434,096 |
| Mar 24, 2026 | 105.10 | 105.70 | 103.10 | 105.60 | 105.60 | 2.92% | 3,766,438 |
| Mar 23, 2026 | 105.10 | 105.90 | 102.00 | 102.60 | 102.60 | -4.29% | 5,570,490 |
| Mar 20, 2026 | 107.80 | 109.60 | 106.50 | 107.20 | 107.20 | 0.09% | 5,956,470 |
| Mar 19, 2026 | 107.40 | 110.20 | 106.50 | 107.10 | 107.10 | -3.86% | 6,557,804 |
| Mar 18, 2026 | 109.00 | 111.90 | 109.00 | 111.40 | 111.40 | 0.45% | 4,956,456 |
| Mar 17, 2026 | 112.80 | 112.80 | 110.20 | 110.90 | 110.90 | -0.36% | 3,837,085 |
| Mar 16, 2026 | 108.80 | 112.00 | 108.80 | 111.30 | 111.30 | -1.24% | 5,335,847 |
| Mar 13, 2026 | 114.50 | 114.70 | 112.00 | 112.70 | 112.70 | -2.25% | 5,121,313 |
| Mar 12, 2026 | 117.80 | 117.80 | 113.00 | 115.30 | 115.30 | -2.12% | 6,370,064 |
| Mar 11, 2026 | 118.40 | 120.50 | 117.10 | 117.80 | 117.80 | 0.34% | 4,485,645 |
| Mar 10, 2026 | 118.10 | 120.10 | 116.60 | 117.40 | 117.40 | 3.07% | 8,121,407 |
| Mar 9, 2026 | 116.00 | 116.00 | 110.80 | 113.90 | 113.90 | -4.37% | 10,629,260 |
| Mar 6, 2026 | 121.50 | 122.50 | 117.90 | 119.10 | 119.10 | -1.98% | 12,219,370 |
| Mar 5, 2026 | 125.00 | 126.20 | 120.50 | 121.50 | 121.50 | -0.25% | 11,935,130 |
| Mar 4, 2026 | 117.40 | 122.30 | 117.30 | 121.80 | 121.80 | -1.38% | 11,354,900 |
| Mar 3, 2026 | 129.00 | 129.00 | 122.60 | 123.50 | 123.50 | -1.59% | 8,282,197 |
| Mar 2, 2026 | 125.50 | 127.20 | 124.20 | 125.50 | 125.50 | -1.65% | 6,768,934 |
| Feb 27, 2026 | 126.00 | 128.10 | 126.00 | 127.60 | 127.60 | 1.43% | 9,550,326 |
| Feb 26, 2026 | 123.80 | 126.30 | 123.60 | 125.80 | 125.80 | 1.94% | 7,253,916 |
| Feb 25, 2026 | 124.00 | 124.30 | 121.60 | 123.40 | 123.40 | - | 6,317,893 |
| Feb 24, 2026 | 125.70 | 125.70 | 122.00 | 123.40 | 123.40 | -0.40% | 11,147,410 |
| Feb 23, 2026 | 122.80 | 125.80 | 122.70 | 123.90 | 123.90 | 3.51% | 11,217,670 |
| Feb 20, 2026 | 119.50 | 120.00 | 117.70 | 119.70 | 119.70 | -2.52% | 7,418,354 |
| Feb 16, 2026 | 119.90 | 122.80 | 118.40 | 122.80 | 122.80 | 3.54% | 4,300,539 |
| Feb 13, 2026 | 119.00 | 119.30 | 117.50 | 118.60 | 118.60 | -1.25% | 10,171,790 |
| Feb 12, 2026 | 119.90 | 120.70 | 118.90 | 120.10 | 120.10 | 0.17% | 7,304,388 |