Techtronic Industries Company Limited (HKG:0669)
Hong Kong · Delayed Price · Currency is HKD 142.60
-0.10 (-0.07%)
Nov 6, 2026, 4:08 PM HKT
HKG:0669 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 140.90 | 143.00 | 137.90 | 142.60 | 142.60 | -0.07% | 7,366,777 |
| Nov 5, 2026 | 151.80 | 154.90 | 140.30 | 142.70 | 142.70 | 3.41% | 12,710,469 |
| Nov 4, 2026 | 134.80 | 138.10 | 133.20 | 138.00 | 138.00 | 2.00% | 5,767,238 |
| Nov 3, 2026 | 132.30 | 135.50 | 131.50 | 135.30 | 135.30 | 2.19% | 5,833,645 |
| Nov 2, 2026 | 134.00 | 134.40 | 131.30 | 132.40 | 132.40 | -0.68% | 4,638,434 |
| Oct 30, 2026 | 133.50 | 135.50 | 131.20 | 133.30 | 133.30 | 1.76% | 6,546,633 |
| Oct 29, 2026 | 132.30 | 133.50 | 130.40 | 131.00 | 131.00 | -1.13% | 5,016,004 |
| Oct 28, 2026 | 130.50 | 132.90 | 130.10 | 132.50 | 132.50 | 1.53% | 3,266,101 |
| Oct 27, 2026 | 131.40 | 131.90 | 129.10 | 130.50 | 130.50 | -0.23% | 2,977,835 |
| Oct 26, 2026 | 136.50 | 136.50 | 126.80 | 130.80 | 130.80 | 1.32% | 4,547,441 |
| Oct 23, 2026 | 124.60 | 129.70 | 123.80 | 129.10 | 129.10 | 3.12% | 5,942,737 |
| Oct 22, 2026 | 131.90 | 131.90 | 124.80 | 125.20 | 125.20 | -5.08% | 4,618,514 |
| Oct 21, 2026 | 131.20 | 132.10 | 129.30 | 131.90 | 131.90 | 2.09% | 3,066,391 |
| Oct 20, 2026 | 130.80 | 131.20 | 128.50 | 129.20 | 129.20 | -1.22% | 4,459,507 |
| Oct 16, 2026 | 129.60 | 131.90 | 129.20 | 130.80 | 130.80 | 2.11% | 4,626,744 |
| Oct 15, 2026 | 128.80 | 129.90 | 126.60 | 128.10 | 128.10 | -1.54% | 8,218,681 |
| Oct 14, 2026 | 124.20 | 130.60 | 123.40 | 130.10 | 130.10 | 3.75% | 8,079,758 |
| Oct 13, 2026 | 126.20 | 127.40 | 125.10 | 125.40 | 125.40 | -1.65% | 6,035,238 |
| Oct 12, 2026 | 128.90 | 129.90 | 127.30 | 127.50 | 127.50 | - | 3,132,432 |
| Oct 9, 2026 | 127.40 | 127.90 | 125.10 | 127.50 | 127.50 | -0.31% | 4,774,612 |
| Oct 8, 2026 | 129.60 | 130.80 | 127.50 | 127.90 | 127.90 | -2.66% | 4,100,792 |
| Oct 7, 2026 | 129.00 | 131.80 | 128.90 | 131.40 | 131.40 | 0.84% | 4,115,540 |
| Oct 6, 2026 | 130.60 | 132.10 | 129.40 | 130.30 | 130.30 | - | 5,062,646 |
| Oct 5, 2026 | 128.70 | 130.80 | 128.30 | 130.30 | 130.30 | 1.24% | 5,037,671 |
| Oct 2, 2026 | 126.50 | 128.70 | 126.00 | 128.70 | 128.70 | -0.23% | 6,172,657 |
| Sep 30, 2026 | 126.40 | 129.20 | 125.80 | 129.00 | 129.00 | 1.26% | 8,880,302 |
| Sep 29, 2026 | 127.40 | 128.30 | 125.70 | 127.40 | 127.40 | 0.79% | 6,434,200 |
| Sep 28, 2026 | 125.50 | 127.40 | 124.30 | 126.40 | 126.40 | -0.47% | 6,417,491 |
| Sep 25, 2026 | 126.40 | 127.40 | 125.10 | 127.00 | 127.00 | -1.17% | 3,221,988 |
| Sep 24, 2026 | 125.70 | 130.60 | 125.70 | 128.50 | 128.50 | -0.77% | 3,881,269 |
| Sep 23, 2026 | 128.80 | 129.70 | 128.30 | 129.50 | 129.50 | 1.09% | 3,639,943 |
| Sep 22, 2026 | 130.10 | 130.10 | 127.30 | 128.10 | 128.10 | -0.85% | 2,451,010 |
| Sep 21, 2026 | 128.40 | 129.40 | 127.70 | 129.20 | 129.20 | 0.62% | 2,613,135 |
| Sep 18, 2026 | 128.20 | 129.40 | 127.30 | 128.40 | 128.40 | -0.08% | 6,096,199 |
| Sep 17, 2026 | 127.70 | 129.00 | 126.00 | 128.50 | 128.50 | -0.85% | 3,444,363 |
| Sep 16, 2026 | 129.60 | 130.90 | 127.20 | 129.60 | 129.60 | - | 3,652,623 |
| Sep 15, 2026 | 126.40 | 131.50 | 126.40 | 129.60 | 129.60 | 2.53% | 9,200,621 |
| Sep 14, 2026 | 127.30 | 130.10 | 125.50 | 126.40 | 126.40 | -0.47% | 5,181,098 |
| Sep 11, 2026 | 128.70 | 128.70 | 125.10 | 127.00 | 127.00 | -1.32% | 5,827,347 |
| Sep 10, 2026 | 131.70 | 131.70 | 127.50 | 128.70 | 128.70 | -2.28% | 6,588,261 |
| Sep 9, 2026 | 130.30 | 134.40 | 130.30 | 131.70 | 131.70 | 0.15% | 6,831,539 |
| Sep 8, 2026 | 133.00 | 133.00 | 130.40 | 131.50 | 131.50 | -1.50% | 3,641,691 |
| Sep 7, 2026 | 133.50 | 134.90 | 132.70 | 133.50 | 133.50 | -0.96% | 3,465,731 |
| Sep 4, 2026 | 133.30 | 135.30 | 132.50 | 134.80 | 134.80 | 3.22% | 7,080,142 |
| Sep 3, 2026 | 131.60 | 132.50 | 129.00 | 130.60 | 130.60 | -0.08% | 4,516,299 |
| Sep 2, 2026 | 129.80 | 130.80 | 128.50 | 130.70 | 130.70 | -0.38% | 4,985,508 |
| Sep 1, 2026 | 133.40 | 134.10 | 130.50 | 131.20 | 131.20 | -2.09% | 5,088,538 |
| Aug 31, 2026 | 135.00 | 135.70 | 133.30 | 135.50 | 134.00 | 0.22% | 8,064,292 |
| Aug 28, 2026 | 136.50 | 137.50 | 133.80 | 135.20 | 133.70 | -2.52% | 7,606,391 |
| Aug 27, 2026 | 138.90 | 139.00 | 136.60 | 138.70 | 137.16 | 0.95% | 4,138,817 |