HKG:0669 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	139.40	141.30	138.10	141.30	141.30	-0.49%	8,313,405
Aug 17, 2026	143.80	143.80	141.40	142.00	142.00	-0.28%	3,913,000
Aug 14, 2026	142.80	144.00	141.70	142.40	142.40	-1.73%	4,569,082
Aug 13, 2026	144.60	146.80	143.70	144.90	144.90	0.07%	4,662,682
Aug 12, 2026	141.70	145.90	141.50	144.80	144.80	0.21%	5,799,186
Aug 11, 2026	146.50	148.90	143.90	144.50	144.50	-2.30%	5,750,605
Aug 10, 2026	145.50	150.00	145.50	147.90	147.90	0.89%	4,459,097
Aug 7, 2026	143.10	147.70	143.10	146.60	146.60	0.89%	6,222,546
Aug 6, 2026	136.70	147.20	136.30	145.30	145.30	1.04%	8,940,743
Aug 5, 2026	133.70	145.00	133.40	143.80	143.80	8.12%	11,651,710
Aug 4, 2026	130.10	133.00	127.60	133.00	133.00	-0.60%	8,458,300
Aug 3, 2026	130.40	134.00	129.60	133.80	133.80	1.36%	5,670,803
Jul 31, 2026	131.90	132.90	129.00	132.00	132.00	1.38%	6,498,045
Jul 30, 2026	131.30	131.30	127.30	130.20	130.20	-0.84%	6,462,380
Jul 29, 2026	127.70	132.40	127.70	131.30	131.30	2.58%	4,647,307
Jul 28, 2026	129.90	131.20	125.00	128.00	128.00	-1.46%	4,885,818
Jul 27, 2026	127.90	131.40	126.90	129.90	129.90	1.41%	5,911,273
Jul 24, 2026	130.80	131.00	127.30	128.10	128.10	-2.95%	4,757,224
Jul 23, 2026	128.40	134.30	128.40	132.00	132.00	1.62%	4,197,409
Jul 22, 2026	128.80	132.60	128.20	129.90	129.90	-	4,591,516
Jul 21, 2026	129.60	130.70	127.20	129.90	129.90	0.23%	6,388,347
Jul 20, 2026	128.30	130.00	128.10	129.60	129.60	1.01%	3,855,361
Jul 17, 2026	128.30	130.70	126.60	128.30	128.30	-1.00%	5,813,765
Jul 16, 2026	129.30	130.70	128.30	129.60	129.60	0.93%	4,442,292
Jul 15, 2026	126.90	129.10	125.50	128.40	128.40	2.31%	3,556,542
Jul 14, 2026	120.40	125.50	120.40	125.50	125.50	1.29%	3,856,272
Jul 13, 2026	126.60	127.30	121.10	123.90	123.90	-1.43%	4,103,268
Jul 10, 2026	126.40	130.90	125.20	125.70	125.70	-0.79%	3,875,364
Jul 9, 2026	125.80	127.20	124.70	126.70	126.70	0.48%	3,883,352
Jul 8, 2026	129.00	130.30	125.50	126.10	126.10	-3.22%	5,447,912
Jul 7, 2026	131.00	136.20	128.90	130.30	130.30	1.32%	7,535,075
Jul 6, 2026	127.90	129.20	124.90	128.60	128.60	-	4,988,892
Jul 3, 2026	129.70	130.60	127.00	128.60	128.60	0.70%	3,006,363
Jul 2, 2026	130.20	131.20	126.50	127.70	127.70	-1.39%	8,477,686
Jun 30, 2026	127.80	129.80	125.60	129.50	129.50	1.49%	5,902,872
Jun 29, 2026	127.20	128.60	125.90	127.60	127.60	0.31%	4,271,672
Jun 26, 2026	126.80	131.70	124.60	127.20	127.20	-0.93%	7,814,797
Jun 25, 2026	123.80	131.10	123.00	128.40	128.40	5.85%	10,624,930
Jun 24, 2026	120.70	123.10	120.50	121.30	121.30	2.19%	3,663,181
Jun 23, 2026	121.90	123.00	118.00	118.70	118.70	-2.63%	3,838,928
Jun 22, 2026	121.20	123.40	119.50	121.90	121.90	-0.65%	4,520,368
Jun 18, 2026	123.70	124.80	119.30	122.70	122.70	-2.23%	6,560,828
Jun 17, 2026	124.70	127.00	123.90	125.50	125.50	1.54%	5,182,054
Jun 16, 2026	124.40	124.90	123.00	123.60	123.60	-0.64%	4,236,630
Jun 15, 2026	121.40	124.60	120.90	124.40	124.40	4.80%	6,320,665
Jun 12, 2026	117.50	120.60	116.30	118.70	118.70	2.86%	5,549,457
Jun 11, 2026	113.60	116.00	112.50	115.40	115.40	1.32%	4,185,817
Jun 10, 2026	114.00	115.60	112.40	113.90	113.90	-1.04%	4,341,863
Jun 9, 2026	116.40	117.40	113.10	115.10	115.10	-2.04%	5,582,844
Jun 8, 2026	115.40	118.10	112.20	117.50	117.50	0.43%	6,037,956