Techtronic Industries Company Limited (HKG:0669)
Hong Kong · Delayed Price · Currency is HKD 129.90
+1.80 (1.41%)
Jul 27, 2026, 4:08 PM HKT
HKG:0669 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 127.90 | 131.40 | 126.90 | 129.90 | 129.90 | 1.41% | 5,911,273 |
| Jul 24, 2026 | 130.80 | 131.00 | 127.30 | 128.10 | 128.10 | -2.95% | 4,757,224 |
| Jul 23, 2026 | 128.40 | 134.30 | 128.40 | 132.00 | 132.00 | 1.62% | 4,197,409 |
| Jul 22, 2026 | 128.80 | 132.60 | 128.20 | 129.90 | 129.90 | - | 4,591,516 |
| Jul 21, 2026 | 129.60 | 130.70 | 127.20 | 129.90 | 129.90 | 0.23% | 6,388,347 |
| Jul 20, 2026 | 128.30 | 130.00 | 128.10 | 129.60 | 129.60 | 1.01% | 3,855,361 |
| Jul 17, 2026 | 128.30 | 130.70 | 126.60 | 128.30 | 128.30 | -1.00% | 5,813,765 |
| Jul 16, 2026 | 129.30 | 130.70 | 128.30 | 129.60 | 129.60 | 0.93% | 4,442,292 |
| Jul 15, 2026 | 126.90 | 129.10 | 125.50 | 128.40 | 128.40 | 2.31% | 3,556,542 |
| Jul 14, 2026 | 120.40 | 125.50 | 120.40 | 125.50 | 125.50 | 1.29% | 3,856,272 |
| Jul 13, 2026 | 126.60 | 127.30 | 121.10 | 123.90 | 123.90 | -1.43% | 4,103,268 |
| Jul 10, 2026 | 126.40 | 130.90 | 125.20 | 125.70 | 125.70 | -0.79% | 3,875,364 |
| Jul 9, 2026 | 125.80 | 127.20 | 124.70 | 126.70 | 126.70 | 0.48% | 3,883,352 |
| Jul 8, 2026 | 129.00 | 130.30 | 125.50 | 126.10 | 126.10 | -3.22% | 5,447,912 |
| Jul 7, 2026 | 131.00 | 136.20 | 128.90 | 130.30 | 130.30 | 1.32% | 7,535,075 |
| Jul 6, 2026 | 127.90 | 129.20 | 124.90 | 128.60 | 128.60 | - | 4,988,892 |
| Jul 3, 2026 | 129.70 | 130.60 | 127.00 | 128.60 | 128.60 | 0.70% | 3,006,363 |
| Jul 2, 2026 | 130.20 | 131.20 | 126.50 | 127.70 | 127.70 | -1.39% | 8,477,686 |
| Jun 30, 2026 | 127.80 | 129.80 | 125.60 | 129.50 | 129.50 | 1.49% | 5,902,872 |
| Jun 29, 2026 | 127.20 | 128.60 | 125.90 | 127.60 | 127.60 | 0.31% | 4,271,672 |
| Jun 26, 2026 | 126.80 | 131.70 | 124.60 | 127.20 | 127.20 | -0.93% | 7,814,797 |
| Jun 25, 2026 | 123.80 | 131.10 | 123.00 | 128.40 | 128.40 | 5.85% | 10,624,930 |
| Jun 24, 2026 | 120.70 | 123.10 | 120.50 | 121.30 | 121.30 | 2.19% | 3,663,181 |
| Jun 23, 2026 | 121.90 | 123.00 | 118.00 | 118.70 | 118.70 | -2.63% | 3,838,928 |
| Jun 22, 2026 | 121.20 | 123.40 | 119.50 | 121.90 | 121.90 | -0.65% | 4,520,368 |
| Jun 18, 2026 | 123.70 | 124.80 | 119.30 | 122.70 | 122.70 | -2.23% | 6,560,828 |
| Jun 17, 2026 | 124.70 | 127.00 | 123.90 | 125.50 | 125.50 | 1.54% | 5,182,054 |
| Jun 16, 2026 | 124.40 | 124.90 | 123.00 | 123.60 | 123.60 | -0.64% | 4,236,630 |
| Jun 15, 2026 | 121.40 | 124.60 | 120.90 | 124.40 | 124.40 | 4.80% | 6,320,665 |
| Jun 12, 2026 | 117.50 | 120.60 | 116.30 | 118.70 | 118.70 | 2.86% | 5,549,457 |
| Jun 11, 2026 | 113.60 | 116.00 | 112.50 | 115.40 | 115.40 | 1.32% | 4,185,817 |
| Jun 10, 2026 | 114.00 | 115.60 | 112.40 | 113.90 | 113.90 | -1.04% | 4,341,863 |
| Jun 9, 2026 | 116.40 | 117.40 | 113.10 | 115.10 | 115.10 | -2.04% | 5,582,844 |
| Jun 8, 2026 | 115.40 | 118.10 | 112.20 | 117.50 | 117.50 | 0.43% | 6,037,956 |
| Jun 5, 2026 | 120.40 | 120.40 | 116.60 | 117.00 | 117.00 | -2.82% | 4,431,980 |
| Jun 4, 2026 | 119.60 | 120.70 | 117.00 | 120.40 | 120.40 | 1.69% | 4,699,769 |
| Jun 3, 2026 | 115.50 | 119.60 | 114.50 | 118.40 | 118.40 | 1.81% | 6,950,378 |
| Jun 2, 2026 | 116.70 | 116.70 | 112.50 | 116.30 | 116.30 | 1.39% | 4,040,411 |
| Jun 1, 2026 | 115.80 | 115.90 | 113.10 | 114.70 | 114.70 | -1.38% | 5,117,705 |
| May 29, 2026 | 117.20 | 117.70 | 114.60 | 116.30 | 116.30 | 2.02% | 14,451,380 |
| May 28, 2026 | 115.00 | 115.50 | 111.10 | 114.00 | 114.00 | -1.81% | 9,011,609 |
| May 27, 2026 | 116.70 | 118.70 | 115.20 | 116.10 | 116.10 | -0.60% | 6,771,336 |
| May 26, 2026 | 118.60 | 119.10 | 116.50 | 116.80 | 116.80 | -1.68% | 4,664,816 |
| May 22, 2026 | 117.00 | 119.90 | 116.10 | 118.80 | 118.80 | 1.54% | 6,066,044 |
| May 21, 2026 | 118.00 | 120.30 | 116.70 | 117.00 | 117.00 | - | 5,202,192 |
| May 20, 2026 | 117.10 | 117.60 | 113.60 | 117.00 | 117.00 | -0.59% | 5,911,164 |
| May 19, 2026 | 118.20 | 118.40 | 115.60 | 117.70 | 117.70 | -0.42% | 6,614,072 |
| May 18, 2026 | 118.00 | 118.60 | 114.40 | 118.20 | 118.20 | 0.17% | 4,631,030 |
| May 15, 2026 | 122.50 | 123.10 | 117.50 | 118.00 | 118.00 | -1.83% | 5,823,789 |
| May 14, 2026 | 124.30 | 124.40 | 119.90 | 120.20 | 120.20 | -2.42% | 4,665,431 |