China Health Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	15.28%	6,030
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	-
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 21, 2026	0.31	0.36	0.30	0.36	0.36	-6.58%	282,000
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 15, 2026	0.36	0.40	0.35	0.38	0.38	-8.43%	96,000
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-	15,900
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	36,000
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 26, 2026	0.40	0.44	0.40	0.42	0.42	-	108,000
Jun 25, 2026	0.50	0.50	0.42	0.42	0.42	-19.23%	140,400
Jun 24, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Jun 23, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 22, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 18, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Jun 17, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 16, 2026	0.50	0.54	0.50	0.54	0.54	9.09%	54,000
Jun 15, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 12, 2026	0.50	0.50	0.50	0.50	0.50	-2.94%	36,000
Jun 11, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Jun 10, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 9, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	78,000
Jun 8, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 5, 2026	0.50	0.50	0.50	0.50	0.50	-7.41%	66,000
Jun 4, 2026	0.54	0.54	0.54	0.54	0.54	-	15
Jun 3, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 2, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 1, 2026	0.50	0.54	0.48	0.54	0.54	-	124,800
May 29, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	-
May 28, 2026	0.51	0.51	0.51	0.52	0.52	-7.14%	10,800
May 27, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 26, 2026	0.52	0.56	0.52	0.56	0.56	9.80%	24,000
May 22, 2026	0.50	0.50	0.50	0.51	0.51	-	162,000
May 21, 2026	0.51	0.51	0.51	0.51	0.51	-	-
May 20, 2026	0.51	0.51	0.51	0.51	0.51	-	48,000
May 19, 2026	0.52	0.52	0.52	0.51	0.51	-	6,000