China Health Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 9, 2026	0.29	0.31	0.28	0.31	0.31	-4.62%	108,000
Sep 8, 2026	0.33	0.35	0.33	0.33	0.33	8.33%	120,000
Sep 7, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	21,000
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-	2,500
Sep 1, 2026	0.30	0.32	0.29	0.32	0.32	4.92%	36,000
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	-	3,600
Aug 27, 2026	0.29	0.31	0.29	0.31	0.31	5.17%	40,200
Aug 26, 2026	0.30	0.30	0.29	0.29	0.29	-4.92%	96,000
Aug 25, 2026	0.30	0.31	0.30	0.31	0.31	-6.15%	30,000
Aug 24, 2026	0.38	0.38	0.33	0.33	0.33	10.17%	12,000
Aug 21, 2026	0.30	0.31	0.30	0.30	0.30	1.72%	122,810
Aug 20, 2026	0.36	0.36	0.29	0.29	0.29	-27.50%	1,326,000
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-	250
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	6,000
Aug 10, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	102,000
Aug 7, 2026	0.41	0.44	0.36	0.36	0.36	-12.20%	114,000
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	-	13,500
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 3, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	15.28%	6,030
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	-
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 21, 2026	0.31	0.36	0.30	0.36	0.36	-6.58%	282,000
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 15, 2026	0.36	0.40	0.35	0.38	0.38	-8.43%	96,000
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-	15,900
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	36,000