China Health Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.31	0.36	0.31	0.35	0.35	-	48,000
Nov 10, 2026	0.30	0.40	0.30	0.35	0.35	-8.00%	78,000
Nov 9, 2026	0.37	0.39	0.36	0.38	0.38	10.29%	126,000
Nov 6, 2026	0.32	0.35	0.32	0.34	0.34	21.43%	18,000
Nov 5, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Nov 4, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	-
Nov 3, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Nov 2, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Oct 30, 2026	0.26	0.26	0.26	0.26	0.26	-	75
Oct 29, 2026	0.26	0.26	0.26	0.26	0.26	-	5
Oct 28, 2026	0.26	0.26	0.26	0.26	0.26	-1.89%	11,200
Oct 27, 2026	0.27	0.27	0.27	0.27	0.27	1.92%	-
Oct 26, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Oct 23, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	-
Oct 22, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 21, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 20, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 16, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	-
Oct 15, 2026	0.27	0.27	0.27	0.27	0.27	-3.64%	15,600
Oct 14, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 13, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 12, 2026	0.27	0.29	0.27	0.28	0.28	-9.84%	124,200
Oct 9, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 8, 2026	0.31	0.31	0.31	0.31	0.31	-	2,700
Oct 7, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	24,000
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	12,000
Oct 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	48,000
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 23, 2026	0.27	0.32	0.27	0.32	0.32	14.55%	48,000
Sep 22, 2026	0.29	0.29	0.27	0.28	0.28	-5.17%	12,060
Sep 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	-6.45%	180,000
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-	200
Sep 15, 2026	0.30	0.33	0.30	0.31	0.31	-1.59%	78,000
Sep 14, 2026	0.29	0.32	0.29	0.32	0.32	1.61%	44,400
Sep 11, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 9, 2026	0.29	0.31	0.28	0.31	0.31	-4.62%	108,000
Sep 8, 2026	0.33	0.35	0.33	0.33	0.33	8.33%	120,000
Sep 7, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	21,000
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-	2,500
Sep 1, 2026	0.30	0.32	0.29	0.32	0.32	4.92%	36,000