Skip to main content
logo
China Tangshang Holdings Limited (HKG:0674)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0840
-0.0040 (-4.55%)
At close: Mar 27, 2026

China Tangshang Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08-4.55%-
Mar 26, 20260.080.090.080.090.0911.39%64,000
Mar 25, 20260.080.080.080.080.08-1.25%-
Mar 24, 20260.080.080.080.080.08--
Mar 23, 20260.080.080.080.080.08--
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.081.27%55,600
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08-2,000
Mar 11, 20260.080.080.080.080.08-1.25%-
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.082.56%4,800
Mar 5, 20260.080.080.080.080.08-376,000
Mar 4, 20260.070.080.070.080.086.85%28,000
Mar 3, 20260.070.070.070.070.075.80%4,000
Mar 2, 20260.070.070.070.070.07-72,000
Feb 27, 20260.070.070.070.070.07--
Feb 26, 20260.070.070.070.070.07-6.76%188,000
Feb 25, 20260.070.070.070.070.07--
Feb 24, 20260.070.070.070.070.07--
Feb 23, 20260.080.080.070.070.075.71%132,000
Feb 20, 20260.070.070.070.070.07-7.89%80,000
Feb 16, 20260.080.080.070.080.084.11%144,000
Feb 13, 20260.070.070.070.070.07-56,000
Feb 12, 20260.070.070.070.070.07--
Feb 11, 20260.070.070.070.070.07-1.35%-
Feb 10, 20260.070.070.070.070.071.37%232,000
Feb 9, 20260.070.070.070.070.075.80%4,000
Feb 6, 20260.070.070.070.070.07-5.48%5,000
Feb 5, 20260.070.070.070.070.07-1.35%224,000
Feb 4, 20260.070.070.070.070.07-1.33%-
Feb 3, 20260.080.080.080.080.081.35%4,000
Feb 2, 20260.070.070.070.070.07-1.33%-
Jan 30, 20260.070.080.070.080.082.74%16,000
Jan 29, 20260.070.070.070.070.074.29%44,000
Jan 28, 20260.070.070.070.070.071.45%296,000
Jan 27, 20260.070.070.070.070.07-2.82%208,000
Jan 26, 20260.070.070.070.070.07-1.39%-
Jan 23, 20260.070.070.070.070.07-2.70%83,200
Jan 22, 20260.070.070.070.070.07--
Jan 21, 20260.070.070.070.070.07-1.33%-
Jan 20, 20260.070.080.070.080.08-3.85%688,000
Jan 19, 20260.070.080.070.080.08-2.50%13,000
Jan 16, 20260.080.080.080.080.086.67%4,000
Jan 15, 20260.080.080.080.080.08--
Jan 14, 20260.080.080.080.080.08--