Skip to main content
logo
China Tangshang Holdings Limited (HKG:0674)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
+0.0030 (4.29%)
At close: Jan 29, 2026

China Tangshang Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20260.070.070.070.070.071.45%296,000
Jan 27, 20260.070.070.070.070.07-2.82%208,000
Jan 26, 20260.070.070.070.070.07-1.39%-
Jan 23, 20260.070.070.070.070.07-2.70%83,200
Jan 22, 20260.070.070.070.070.07--
Jan 21, 20260.070.070.070.070.07-1.33%-
Jan 20, 20260.070.080.070.080.08-3.85%688,000
Jan 19, 20260.070.080.070.080.08-2.50%13,000
Jan 16, 20260.080.080.080.080.086.67%4,000
Jan 15, 20260.080.080.080.080.08--
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.080.080.070.080.081.35%48,000
Jan 12, 20260.070.070.070.070.07--
Jan 9, 20260.080.080.070.070.07-11.90%1,248,000
Jan 8, 20260.080.080.080.080.08-12,000
Jan 7, 20260.080.080.080.080.08-1.18%-
Jan 6, 20260.080.090.080.090.093.66%53,000
Jan 5, 20260.080.080.080.080.08--
Jan 2, 20260.080.080.080.080.08--
Dec 31, 20250.080.080.080.080.08-1.20%-
Dec 30, 20250.080.080.080.080.081.22%4,000
Dec 29, 20250.080.080.080.080.0812.33%28,000
Dec 24, 20250.080.080.070.070.07-6.41%59,700
Dec 23, 20250.080.080.070.080.08-18.75%2,896,000
Dec 22, 20250.100.100.100.100.1011.63%4,000
Dec 19, 20250.090.090.090.090.091.18%16,000
Dec 18, 20250.090.090.090.090.09-2.30%-
Dec 17, 20250.080.090.080.090.091.16%93,000
Dec 16, 20250.080.090.080.090.09-7.53%244,000
Dec 15, 20250.100.100.100.090.094.49%4,000
Dec 12, 20250.090.090.090.090.097.23%64,000
Dec 11, 20250.080.090.080.080.08-142,600
Dec 10, 20250.080.090.080.080.08-1.19%312,000
Dec 9, 20250.080.090.080.080.083.70%88,000
Dec 8, 20250.080.090.080.080.08-10.99%1,308,000
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.09-2.15%12,000
Dec 2, 20250.090.090.090.090.09-2,000
Dec 1, 20250.090.090.090.090.09-1.06%30,400
Nov 28, 20250.100.100.100.090.09-1.05%4,000
Nov 27, 20250.090.100.090.100.10-8.65%1,096,000
Nov 26, 20250.100.100.100.100.10-0.95%-
Nov 25, 20250.110.110.110.110.110.96%5,000
Nov 24, 20250.110.110.110.100.10-120,000
Nov 21, 20250.110.110.110.100.10-2.80%16,000
Nov 20, 20250.110.110.110.110.113.88%4,000
Nov 19, 20250.110.110.100.100.100.98%220,800
Nov 18, 20250.100.100.100.100.10-116,000
Nov 17, 20250.100.100.100.100.10-0.97%-