Skip to main content
logo
China Tangshang Holdings Limited (HKG:0674)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0780
-0.0010 (-1.27%)
May 29, 2026, 2:17 PM HKT

China Tangshang Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.080.080.080.080.08-1.27%20,000
May 28, 20260.080.080.080.080.08-2.47%-
May 27, 20260.080.080.080.080.082.53%12,000
May 26, 20260.080.080.080.080.08--
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.08-1.25%-
May 20, 20260.080.080.080.080.08-3.61%-
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.08--
May 15, 20260.080.080.080.080.085.06%4,000
May 14, 20260.080.080.080.080.082.60%96,000
May 13, 20260.080.080.080.080.08--
May 12, 20260.080.080.080.080.08--
May 11, 20260.070.080.070.080.085.48%48,000
May 8, 20260.070.070.070.070.07--
May 7, 20260.070.070.070.070.07--
May 6, 20260.070.070.070.070.075.80%4,000
May 5, 20260.070.070.070.070.07--
May 4, 20260.070.070.070.070.07-2.82%4,000
Apr 30, 20260.070.070.070.070.07-1.39%-
Apr 29, 20260.070.070.070.070.07--
Apr 28, 20260.070.070.070.070.07-7.69%4,000
Apr 27, 20260.080.080.080.080.088.33%20,000
Apr 24, 20260.070.070.070.070.07--
Apr 23, 20260.070.070.070.070.07--
Apr 22, 20260.070.070.070.070.07--
Apr 21, 20260.070.070.070.070.07-1.37%-
Apr 20, 20260.070.070.070.070.077.35%4,000
Apr 17, 20260.070.070.070.070.07--
Apr 16, 20260.070.070.070.070.07--
Apr 15, 20260.070.070.070.070.07--
Apr 14, 20260.070.070.070.070.07--
Apr 13, 20260.070.070.070.070.071.49%16,000
Apr 10, 20260.070.070.070.070.07-2.90%120,000
Apr 9, 20260.070.070.070.070.07-9.21%300,000
Apr 8, 20260.080.080.080.080.08-2.56%-
Apr 2, 20260.080.080.080.080.08-10.34%22,600
Apr 1, 20260.090.090.090.090.093.57%4,000
Mar 31, 20260.080.080.080.080.08-2.33%-
Mar 30, 20260.080.090.080.090.092.38%19,000
Mar 27, 20260.080.080.080.080.08-4.55%-
Mar 26, 20260.080.090.080.090.0911.39%64,000
Mar 25, 20260.080.080.080.080.08-1.25%-
Mar 24, 20260.080.080.080.080.08--
Mar 23, 20260.080.080.080.080.08--
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.081.27%55,600
Mar 16, 20260.080.080.080.080.08--