Skip to main content
logo
China Tangshang Holdings Limited (HKG:0674)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0680
+0.0010 (1.49%)
Apr 13, 2026, 1:10 PM HKT

China Tangshang Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20260.070.070.070.070.07--
Apr 15, 20260.070.070.070.070.07--
Apr 14, 20260.070.070.070.070.07--
Apr 13, 20260.070.070.070.070.071.49%16,000
Apr 10, 20260.070.070.070.070.07-2.90%120,000
Apr 9, 20260.070.070.070.070.07-9.21%300,000
Apr 8, 20260.080.080.080.080.08-2.56%-
Apr 2, 20260.080.080.080.080.08-10.34%22,600
Apr 1, 20260.090.090.090.090.093.57%4,000
Mar 31, 20260.080.080.080.080.08-2.33%-
Mar 30, 20260.080.090.080.090.092.38%19,000
Mar 27, 20260.080.080.080.080.08-4.55%-
Mar 26, 20260.080.090.080.090.0911.39%64,000
Mar 25, 20260.080.080.080.080.08-1.25%-
Mar 24, 20260.080.080.080.080.08--
Mar 23, 20260.080.080.080.080.08--
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.081.27%55,600
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08-2,000
Mar 11, 20260.080.080.080.080.08-1.25%-
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.082.56%4,800
Mar 5, 20260.080.080.080.080.08-376,000
Mar 4, 20260.070.080.070.080.086.85%28,000
Mar 3, 20260.070.070.070.070.075.80%4,000
Mar 2, 20260.070.070.070.070.07-72,000
Feb 27, 20260.070.070.070.070.07--
Feb 26, 20260.070.070.070.070.07-6.76%188,000
Feb 25, 20260.070.070.070.070.07--
Feb 24, 20260.070.070.070.070.07--
Feb 23, 20260.080.080.070.070.075.71%132,000
Feb 20, 20260.070.070.070.070.07-7.89%80,000
Feb 16, 20260.080.080.070.080.084.11%144,000
Feb 13, 20260.070.070.070.070.07-56,000
Feb 12, 20260.070.070.070.070.07--
Feb 11, 20260.070.070.070.070.07-1.35%-
Feb 10, 20260.070.070.070.070.071.37%232,000
Feb 9, 20260.070.070.070.070.075.80%4,000
Feb 6, 20260.070.070.070.070.07-5.48%5,000
Feb 5, 20260.070.070.070.070.07-1.35%224,000
Feb 4, 20260.070.070.070.070.07-1.33%-
Feb 3, 20260.080.080.080.080.081.35%4,000
Feb 2, 20260.070.070.070.070.07-1.33%-
Jan 30, 20260.070.080.070.080.082.74%16,000
Jan 29, 20260.070.070.070.070.074.29%44,000