HKG:0675 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 11, 2026	0.38	0.38	0.38	0.41	0.41	-	10,000
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	-	280,000
Feb 9, 2026	0.41	0.41	0.41	0.41	0.41	-	40,000
Feb 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 4, 2026	0.41	0.41	0.41	0.41	0.41	-	30,000
Feb 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 2, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	110,000
Jan 30, 2026	0.40	0.41	0.40	0.42	0.42	5.00%	148,000
Jan 29, 2026	0.43	0.43	0.40	0.40	0.40	-3.61%	62,000
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	70,000
Jan 23, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	8,000
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 21, 2026	0.40	0.40	0.38	0.41	0.41	2.50%	42,000
Jan 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	-
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 14, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	-
Jan 13, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	-
Jan 12, 2026	0.39	0.39	0.38	0.38	0.38	-	10,000
Jan 9, 2026	0.39	0.39	0.38	0.38	0.38	-3.80%	42,000
Jan 8, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	82,000
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	50,000
Jan 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Dec 31, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 29, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 24, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 23, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 19, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 16, 2025	0.40	0.41	0.40	0.41	0.41	1.23%	118,000
Dec 15, 2025	0.40	0.40	0.40	0.41	0.41	-1.22%	254,000
Dec 12, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	100,000
Dec 11, 2025	0.40	0.40	0.40	0.40	0.40	-	8,000
Dec 10, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	16,000
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	-	62,000
Dec 8, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	-
Dec 5, 2025	0.40	0.40	0.39	0.39	0.39	-	4,000
Dec 4, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	100,000