HKG:0675 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 26, 2026	0.39	0.40	0.39	0.40	0.40	-	130,000
May 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 21, 2026	0.41	0.41	0.39	0.40	0.40	-1.25%	88,000
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
May 19, 2026	0.39	0.41	0.39	0.41	0.41	5.19%	330,000
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 14, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	32,000
May 13, 2026	0.40	0.40	0.39	0.39	0.39	-	154,000
May 12, 2026	0.39	0.40	0.39	0.39	0.39	-	188,000
May 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 8, 2026	0.38	0.39	0.36	0.39	0.39	-2.50%	56,000
May 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 6, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
May 5, 2026	0.39	0.42	0.39	0.41	0.41	5.13%	170,000
May 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 16, 2026	0.36	0.39	0.36	0.39	0.39	-	68,000
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Apr 13, 2026	0.40	0.40	0.36	0.40	0.40	-1.25%	62,000
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 9, 2026	0.38	0.38	0.38	0.40	0.40	3.90%	2,000
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	4,000
Apr 2, 2026	0.39	0.39	0.38	0.38	0.38	1.33%	6,000
Apr 1, 2026	0.39	0.39	0.38	0.38	0.38	-2.60%	6,000
Mar 31, 2026	0.40	0.40	0.38	0.39	0.39	-	4,000
Mar 30, 2026	0.39	0.39	0.38	0.39	0.39	-	24,000
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	4.05%	16,000
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-	4,000
Mar 25, 2026	0.39	0.40	0.37	0.37	0.37	-5.13%	224,000
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 20, 2026	0.38	0.38	0.37	0.39	0.39	-3.70%	72,000
Mar 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 17, 2026	0.41	0.41	0.41	0.41	0.41	2.53%	-
Mar 16, 2026	0.40	0.40	0.38	0.40	0.40	-	4,000
Mar 13, 2026	0.40	0.40	0.39	0.40	0.40	2.60%	6,000
Mar 12, 2026	0.41	0.41	0.38	0.39	0.39	-6.10%	4,000