HKG:0675 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.36	0.39	0.36	0.39	0.39	-	68,000
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Apr 13, 2026	0.40	0.40	0.36	0.40	0.40	-1.25%	62,000
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 9, 2026	0.38	0.38	0.38	0.40	0.40	3.90%	2,000
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	4,000
Apr 2, 2026	0.39	0.39	0.38	0.38	0.38	1.33%	6,000
Apr 1, 2026	0.39	0.39	0.38	0.38	0.38	-2.60%	6,000
Mar 31, 2026	0.40	0.40	0.38	0.39	0.39	-	4,000
Mar 30, 2026	0.39	0.39	0.38	0.39	0.39	-	24,000
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	4.05%	16,000
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-	4,000
Mar 25, 2026	0.39	0.40	0.37	0.37	0.37	-5.13%	224,000
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 20, 2026	0.38	0.38	0.37	0.39	0.39	-3.70%	72,000
Mar 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 17, 2026	0.41	0.41	0.41	0.41	0.41	2.53%	-
Mar 16, 2026	0.40	0.40	0.38	0.40	0.40	-	4,000
Mar 13, 2026	0.40	0.40	0.39	0.40	0.40	2.60%	6,000
Mar 12, 2026	0.41	0.41	0.38	0.39	0.39	-6.10%	4,000
Mar 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 6, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	-
Mar 5, 2026	0.38	0.43	0.38	0.41	0.41	-4.71%	20,000
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	-
Feb 26, 2026	0.41	0.43	0.41	0.42	0.42	2.44%	30,000
Feb 25, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 11, 2026	0.38	0.38	0.38	0.41	0.41	-	10,000
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	-	280,000
Feb 9, 2026	0.41	0.41	0.41	0.41	0.41	-	40,000
Feb 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 4, 2026	0.41	0.41	0.41	0.41	0.41	-	30,000
Feb 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 2, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	110,000
Jan 30, 2026	0.40	0.41	0.40	0.42	0.42	5.00%	148,000
Jan 29, 2026	0.43	0.43	0.40	0.40	0.40	-3.61%	62,000