HKG:0675 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	-
Jul 29, 2026	0.34	0.36	0.34	0.36	0.36	-2.70%	20,000
Jul 28, 2026	0.38	0.38	0.36	0.37	0.37	-6.33%	10,000
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 23, 2026	0.40	0.40	0.36	0.40	0.40	2.60%	12,000
Jul 22, 2026	0.38	0.39	0.35	0.39	0.39	1.32%	56,000
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	-
Jul 16, 2026	0.37	0.37	0.37	0.38	0.38	1.35%	18,000
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	2.82%	-
Jul 13, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	-
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-4.11%	22,000
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 3, 2026	0.36	0.36	0.34	0.37	0.37	1.39%	28,000
Jul 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 26, 2026	0.35	0.35	0.35	0.36	0.36	-	8,000
Jun 25, 2026	0.36	0.36	0.34	0.36	0.36	-	34,000
Jun 24, 2026	0.36	0.36	0.34	0.36	0.36	-2.70%	48,000
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	-	344,000
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	108,000
Jun 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 11, 2026	0.37	0.37	0.36	0.37	0.37	-	32,000
Jun 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	34,000
Jun 8, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	32,000
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 3, 2026	0.38	0.38	0.36	0.38	0.38	2.70%	22,000
Jun 2, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Jun 1, 2026	0.40	0.40	0.39	0.39	0.37	-	122,000
May 29, 2026	0.41	0.41	0.39	0.39	0.37	-1.27%	6,000
May 28, 2026	0.40	0.40	0.40	0.40	0.37	-	-
May 27, 2026	0.40	0.40	0.40	0.40	0.37	-	-
May 26, 2026	0.39	0.40	0.39	0.40	0.37	-	130,000
May 22, 2026	0.40	0.40	0.40	0.40	0.37	-	-
May 21, 2026	0.41	0.41	0.39	0.40	0.37	-1.25%	88,000
May 20, 2026	0.40	0.40	0.40	0.40	0.38	-1.23%	-
May 19, 2026	0.39	0.41	0.39	0.41	0.38	5.19%	330,000