Pegasus International Holdings Limited (HKG:0676)
Hong Kong · Delayed Price · Currency is HKD 1.030
+0.010 (0.98%)
Jul 10, 2026, 4:08 PM HKT
HKG:0676 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | - | 0.98% | 6,000 |
| Jul 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 8, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1.02 | 0.99% | 2,000 |
| Jul 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Jul 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | - |
| Jun 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 1, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | 8,000 |
| May 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 10,000 |
| May 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 12, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | - | 84,000 |
| May 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 70,000 |
| May 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |