Pegasus International Holdings Limited (HKG:0676)
Hong Kong · Delayed Price · Currency is HKD 1.020
+0.030 (3.03%)
Nov 10, 2026, 3:15 PM HKT
HKG:0676 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 3.03% | 140,000 |
| Nov 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Nov 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Nov 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Nov 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Nov 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Nov 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Oct 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Oct 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Oct 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Oct 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Oct 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Oct 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Oct 22, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -2.46% | 60,000 |
| Oct 21, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 1.50% | 6,000 |
| Oct 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Oct 16, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | 1.00 | - | 134,000 |
| Oct 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,000 |
| Oct 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Sep 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Sep 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Sep 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 2,000 |
| Sep 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 2,000 |
| Sep 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 6,000 |
| Sep 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | - | - |
| Sep 18, 2026 | 1.00 | 1.00 | 1.00 | 1.02 | 1.01 | 0.99% | 4,000 |
| Sep 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | - | - |
| Sep 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | - | - |
| Sep 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | - | - |
| Sep 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | - | - |
| Sep 11, 2026 | 1.12 | 1.12 | 1.00 | 1.01 | 1.00 | - | 8,000 |
| Sep 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | - | - |
| Sep 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | - | - |
| Sep 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | - | - |
| Sep 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | - | - |
| Sep 4, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | - | - |
| Sep 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | - | - |
| Sep 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | - | - |
| Sep 1, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | - | - |
| Aug 31, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | - | - |