HKG:0677 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-	496,000
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	-	140,000
Feb 9, 2026	0.36	0.36	0.36	0.36	0.36	-	820,000
Feb 6, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	1,050,000
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	-	106,000
Feb 4, 2026	0.35	0.35	0.35	0.35	0.35	-	440,000
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	-	248,000
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-	17,000
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	-	18,000
Jan 29, 2026	0.36	0.36	0.35	0.35	0.35	-	866,000
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-	956,000
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	-	164,000
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	-	110,000
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-	6,000
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	-	158,000
Jan 16, 2026	0.35	0.35	0.35	0.35	0.35	-	253,000
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	-	34,000
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-	242,000
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	54,000
Jan 12, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	324,000
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-	206,000
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-	42,000
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	-	14,000
Jan 6, 2026	0.35	0.35	0.35	0.35	0.35	-	319,000
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	238,000
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	142,000
Dec 31, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	66,000
Dec 30, 2025	0.34	0.34	0.34	0.34	0.34	-	64,393
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 24, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 23, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	34,000
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	2.99%	68,000
Dec 19, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	122,000
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 16, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	30,000
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	44,000
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	-	368,000
Dec 11, 2025	0.36	0.36	0.35	0.35	0.34	-	636,000
Dec 10, 2025	0.35	0.35	0.35	0.35	0.34	-	286,000
Dec 9, 2025	0.35	0.35	0.35	0.35	0.34	-	12,000
Dec 8, 2025	0.35	0.36	0.35	0.35	0.34	-1.41%	277,000
Dec 5, 2025	0.35	0.36	0.35	0.36	0.34	1.43%	378,000
Dec 4, 2025	0.35	0.35	0.35	0.35	0.34	-	108,000
Dec 3, 2025	0.35	0.35	0.35	0.35	0.34	-	18,000