Golden Resources Development International Limited (HKG:0677)
Hong Kong · Delayed Price · Currency is HKD 0.3550
+0.0050 (1.43%)
Mar 26, 2026, 2:41 PM HKT
HKG:0677 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 26, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 202,000 |
| Mar 25, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 251,000 |
| Mar 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 12,000 |
| Mar 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 14,000 |
| Mar 20, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 284,000 |
| Mar 19, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 338,000 |
| Mar 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 17, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 816,000 |
| Mar 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 6,000 |
| Mar 13, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 286,000 |
| Mar 12, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 798,000 |
| Mar 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,224,000 |
| Mar 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 280,000 |
| Mar 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 106,000 |
| Mar 6, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 326,000 |
| Mar 5, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 226,000 |
| Mar 4, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 274,000 |
| Mar 3, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 48,000 |
| Mar 2, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 46,000 |
| Feb 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 266,000 |
| Feb 26, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 94,000 |
| Feb 25, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 366,000 |
| Feb 24, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 84,000 |
| Feb 23, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 38,000 |
| Feb 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Feb 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.41% | 20,000 |
| Feb 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 496,000 |
| Feb 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 140,000 |
| Feb 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 820,000 |
| Feb 6, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 1,050,000 |
| Feb 5, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 106,000 |
| Feb 4, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 440,000 |
| Feb 3, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 248,000 |
| Feb 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 17,000 |
| Jan 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 18,000 |
| Jan 29, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 866,000 |
| Jan 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 956,000 |
| Jan 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jan 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 164,000 |
| Jan 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 110,000 |
| Jan 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jan 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jan 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 6,000 |
| Jan 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 158,000 |
| Jan 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 253,000 |
| Jan 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 34,000 |
| Jan 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 242,000 |