Golden Resources Development International Limited (HKG:0677)
Hong Kong · Delayed Price · Currency is HKD 0.3450
-0.0100 (-2.82%)
Apr 29, 2026, 4:08 PM HKT
HKG:0677 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 32,000 |
| Apr 28, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 18,000 |
| Apr 27, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.90% | 282,000 |
| Apr 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 38,000 |
| Apr 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 638,000 |
| Apr 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 26,000 |
| Apr 20, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 406,000 |
| Apr 17, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 108,000 |
| Apr 16, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 116,000 |
| Apr 15, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 764,000 |
| Apr 14, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 146,000 |
| Apr 13, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 510,000 |
| Apr 10, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 5,514,000 |
| Apr 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.43% | 736,000 |
| Apr 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 14,000 |
| Apr 1, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 54,000 |
| Mar 31, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 22,000 |
| Mar 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 26, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 202,000 |
| Mar 25, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 251,000 |
| Mar 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 12,000 |
| Mar 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 14,000 |
| Mar 20, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 284,000 |
| Mar 19, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 338,000 |
| Mar 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 17, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 816,000 |
| Mar 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 6,000 |
| Mar 13, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 286,000 |
| Mar 12, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 798,000 |
| Mar 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,224,000 |
| Mar 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 280,000 |
| Mar 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 106,000 |
| Mar 6, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 326,000 |
| Mar 5, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 226,000 |
| Mar 4, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 274,000 |
| Mar 3, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 48,000 |
| Mar 2, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 46,000 |
| Feb 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 266,000 |
| Feb 26, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 94,000 |
| Feb 25, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 366,000 |
| Feb 24, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 84,000 |
| Feb 23, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 38,000 |
| Feb 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Feb 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.41% | 20,000 |
| Feb 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 496,000 |
| Feb 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |