HKG:0677 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.36	0.37	0.35	0.36	0.36	2.90%	1,744,000
Jun 17, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	476,000
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	-	30,000
Jun 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	-	42,000
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	646,000
Jun 9, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	102,000
Jun 8, 2026	0.34	0.35	0.34	0.34	0.34	-	794,000
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	-	322,000
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	470,000
Jun 3, 2026	0.34	0.35	0.34	0.35	0.35	-	106,000
Jun 2, 2026	0.34	0.35	0.34	0.35	0.35	-	254,000
Jun 1, 2026	0.35	0.35	0.34	0.35	0.35	-	36,000
May 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 28, 2026	0.34	0.35	0.34	0.35	0.35	-	450,000
May 27, 2026	0.34	0.35	0.34	0.35	0.35	-	190,000
May 26, 2026	0.35	0.35	0.34	0.35	0.35	-	82,000
May 22, 2026	0.35	0.35	0.34	0.35	0.35	-	32,000
May 21, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	8,000
May 20, 2026	0.35	0.35	0.34	0.35	0.35	-	96,000
May 19, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	200,000
May 18, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	310,000
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-	144,000
May 14, 2026	0.35	0.35	0.35	0.35	0.35	-	106,000
May 13, 2026	0.35	0.35	0.35	0.35	0.35	-	100,000
May 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 8, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	64,000
May 7, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	20,000
May 6, 2026	0.35	0.35	0.34	0.35	0.35	-1.41%	80,000
May 5, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 4, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 30, 2026	0.35	0.36	0.35	0.36	0.36	-	16,000
Apr 29, 2026	0.35	0.36	0.35	0.36	0.36	-	32,000
Apr 28, 2026	0.36	0.36	0.35	0.36	0.36	-	18,000
Apr 27, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	282,000
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	-	38,000
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	638,000
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	-	26,000
Apr 20, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	406,000
Apr 17, 2026	0.36	0.36	0.35	0.36	0.36	-	108,000
Apr 16, 2026	0.36	0.36	0.35	0.36	0.36	-	116,000
Apr 15, 2026	0.36	0.36	0.35	0.36	0.36	-	764,000
Apr 14, 2026	0.36	0.36	0.35	0.36	0.36	-	146,000
Apr 13, 2026	0.36	0.36	0.35	0.36	0.36	-	510,000
Apr 10, 2026	0.36	0.36	0.35	0.36	0.36	-	5,514,000
Apr 9, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	736,000