Golden Resources Development International Limited (HKG:0677)
Hong Kong · Delayed Price · Currency is HKD 0.3450
0.00 (0.00%)
Jun 1, 2026, 4:08 PM HKT
HKG:0677 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 36,000 |
| May 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 28, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 450,000 |
| May 27, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 190,000 |
| May 26, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 82,000 |
| May 22, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 32,000 |
| May 21, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -1.43% | 8,000 |
| May 20, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 96,000 |
| May 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 200,000 |
| May 18, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -1.43% | 310,000 |
| May 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 144,000 |
| May 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 106,000 |
| May 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 100,000 |
| May 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 8, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 64,000 |
| May 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 20,000 |
| May 6, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -1.41% | 80,000 |
| May 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 30, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 16,000 |
| Apr 29, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 32,000 |
| Apr 28, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 18,000 |
| Apr 27, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.90% | 282,000 |
| Apr 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 38,000 |
| Apr 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 638,000 |
| Apr 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 26,000 |
| Apr 20, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 406,000 |
| Apr 17, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 108,000 |
| Apr 16, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 116,000 |
| Apr 15, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 764,000 |
| Apr 14, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 146,000 |
| Apr 13, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 510,000 |
| Apr 10, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 5,514,000 |
| Apr 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.43% | 736,000 |
| Apr 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 14,000 |
| Apr 1, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 54,000 |
| Mar 31, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 22,000 |
| Mar 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 26, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 202,000 |
| Mar 25, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 251,000 |
| Mar 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 12,000 |
| Mar 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 14,000 |
| Mar 20, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 284,000 |
| Mar 19, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 338,000 |
| Mar 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 17, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 816,000 |