HKG:0677 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.36	0.36	0.36	0.36	0.36	-	86,000
Oct 6, 2026	0.36	0.36	0.35	0.36	0.36	-2.74%	32,000
Oct 5, 2026	0.36	0.38	0.36	0.37	0.37	1.39%	450,000
Oct 2, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	112,000
Sep 30, 2026	0.37	0.38	0.36	0.37	0.37	-	170,000
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	2,000
Sep 28, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	50,000
Sep 25, 2026	0.37	0.37	0.36	0.37	0.37	-5.19%	852,000
Sep 24, 2026	0.37	0.39	0.36	0.39	0.39	5.48%	158,000
Sep 23, 2026	0.37	0.37	0.36	0.37	0.37	-	646,000
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	420,000
Sep 21, 2026	0.37	0.38	0.37	0.37	0.37	-	720,000
Sep 18, 2026	0.37	0.38	0.37	0.37	0.37	-	344,000
Sep 17, 2026	0.37	0.37	0.37	0.37	0.37	-	30,000
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-	412,000
Sep 15, 2026	0.36	0.37	0.36	0.37	0.37	1.37%	372,000
Sep 14, 2026	0.37	0.38	0.36	0.37	0.37	-2.67%	726,000
Sep 11, 2026	0.38	0.38	0.37	0.38	0.38	2.74%	18,000
Sep 10, 2026	0.39	0.39	0.37	0.37	0.37	-8.75%	1,610,000
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-	228,000
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-3.61%	1,026,000
Sep 7, 2026	0.42	0.42	0.41	0.42	0.42	-	1,584,000
Sep 4, 2026	0.40	0.42	0.40	0.42	0.42	6.41%	3,404,000
Sep 3, 2026	0.40	0.40	0.37	0.39	0.39	-1.27%	2,810,000
Sep 2, 2026	0.37	0.41	0.36	0.40	0.40	8.22%	3,146,000
Sep 1, 2026	0.36	0.37	0.35	0.37	0.37	2.82%	1,468,000
Aug 31, 2026	0.35	0.36	0.35	0.36	0.36	2.01%	730,000
Aug 28, 2026	0.35	0.36	0.35	0.36	0.35	2.86%	30,000
Aug 27, 2026	0.36	0.36	0.35	0.35	0.34	-2.78%	434,000
Aug 26, 2026	0.35	0.36	0.35	0.36	0.35	2.86%	562,000
Aug 25, 2026	0.36	0.36	0.35	0.35	0.34	-1.41%	532,000
Aug 24, 2026	0.36	0.36	0.35	0.36	0.34	1.43%	106,000
Aug 21, 2026	0.35	0.35	0.35	0.35	0.34	-	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.34	-	332,000
Aug 19, 2026	0.35	0.35	0.35	0.35	0.34	1.45%	922,000
Aug 18, 2026	0.35	0.35	0.35	0.35	0.33	-	22,000
Aug 17, 2026	0.35	0.35	0.34	0.35	0.33	-1.43%	676,000
Aug 14, 2026	0.35	0.35	0.35	0.35	0.34	-	254,000
Aug 13, 2026	0.35	0.35	0.35	0.35	0.34	-	132,000
Aug 12, 2026	0.35	0.35	0.35	0.35	0.34	-	308,000
Aug 11, 2026	0.35	0.35	0.35	0.35	0.34	-	-
Aug 10, 2026	0.35	0.35	0.35	0.35	0.34	-1.41%	10,000
Aug 7, 2026	0.36	0.36	0.36	0.36	0.34	-	-
Aug 6, 2026	0.36	0.36	0.36	0.36	0.34	-	-
Aug 5, 2026	0.36	0.36	0.35	0.36	0.34	-1.39%	278,000
Aug 4, 2026	0.36	0.36	0.35	0.36	0.35	4.35%	26,000
Aug 3, 2026	0.36	0.36	0.35	0.35	0.33	-2.82%	436,000
Jul 31, 2026	0.36	0.36	0.35	0.36	0.34	-	70,000
Jul 30, 2026	0.35	0.36	0.35	0.36	0.34	1.43%	192,000
Jul 29, 2026	0.36	0.36	0.35	0.35	0.34	-1.41%	156,000