HKG:0677 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.37	0.41	0.36	0.40	0.40	8.22%	3,146,000
Sep 1, 2026	0.36	0.37	0.35	0.37	0.37	2.82%	1,468,000
Aug 31, 2026	0.35	0.36	0.35	0.36	0.36	2.01%	730,000
Aug 28, 2026	0.35	0.36	0.35	0.36	0.35	2.86%	30,000
Aug 27, 2026	0.36	0.36	0.35	0.35	0.34	-2.78%	434,000
Aug 26, 2026	0.35	0.36	0.35	0.36	0.35	2.86%	562,000
Aug 25, 2026	0.36	0.36	0.35	0.35	0.34	-1.41%	532,000
Aug 24, 2026	0.36	0.36	0.35	0.36	0.34	1.43%	106,000
Aug 21, 2026	0.35	0.35	0.35	0.35	0.34	-	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.34	-	332,000
Aug 19, 2026	0.35	0.35	0.35	0.35	0.34	1.45%	922,000
Aug 18, 2026	0.35	0.35	0.35	0.35	0.33	-	22,000
Aug 17, 2026	0.35	0.35	0.34	0.35	0.33	-1.43%	676,000
Aug 14, 2026	0.35	0.35	0.35	0.35	0.34	-	254,000
Aug 13, 2026	0.35	0.35	0.35	0.35	0.34	-	132,000
Aug 12, 2026	0.35	0.35	0.35	0.35	0.34	-	308,000
Aug 11, 2026	0.35	0.35	0.35	0.35	0.34	-	-
Aug 10, 2026	0.35	0.35	0.35	0.35	0.34	-1.41%	10,000
Aug 7, 2026	0.36	0.36	0.36	0.36	0.34	-	-
Aug 6, 2026	0.36	0.36	0.36	0.36	0.34	-	-
Aug 5, 2026	0.36	0.36	0.35	0.36	0.34	-1.39%	278,000
Aug 4, 2026	0.36	0.36	0.35	0.36	0.35	4.35%	26,000
Aug 3, 2026	0.36	0.36	0.35	0.35	0.33	-2.82%	436,000
Jul 31, 2026	0.36	0.36	0.35	0.36	0.34	-	70,000
Jul 30, 2026	0.35	0.36	0.35	0.36	0.34	1.43%	192,000
Jul 29, 2026	0.36	0.36	0.35	0.35	0.34	-1.41%	156,000
Jul 28, 2026	0.36	0.36	0.35	0.36	0.34	1.43%	226,000
Jul 27, 2026	0.35	0.35	0.35	0.35	0.34	-1.41%	40,000
Jul 24, 2026	0.36	0.36	0.35	0.36	0.34	-	352,000
Jul 23, 2026	0.36	0.36	0.35	0.36	0.34	1.43%	104,000
Jul 22, 2026	0.35	0.36	0.35	0.35	0.34	1.45%	124,000
Jul 21, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Jul 20, 2026	0.35	0.35	0.35	0.35	0.33	-	34,000
Jul 17, 2026	0.35	0.35	0.35	0.35	0.33	-	34,000
Jul 16, 2026	0.36	0.36	0.35	0.35	0.33	-	506,000
Jul 15, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Jul 14, 2026	0.35	0.35	0.34	0.35	0.33	1.47%	284,000
Jul 13, 2026	0.34	0.34	0.34	0.34	0.33	-	-
Jul 10, 2026	0.34	0.34	0.34	0.34	0.33	-	-
Jul 9, 2026	0.34	0.34	0.34	0.34	0.33	-	-
Jul 8, 2026	0.34	0.35	0.34	0.34	0.33	-	916,000
Jul 7, 2026	0.35	0.35	0.34	0.34	0.33	-2.86%	36,000
Jul 6, 2026	0.35	0.35	0.35	0.35	0.34	-	12,000
Jul 3, 2026	0.35	0.35	0.35	0.35	0.34	-	90,000
Jul 2, 2026	0.35	0.35	0.35	0.35	0.34	-	526,000
Jun 30, 2026	0.35	0.35	0.35	0.35	0.34	-	-
Jun 29, 2026	0.34	0.36	0.34	0.35	0.34	2.94%	330,000
Jun 26, 2026	0.35	0.35	0.34	0.34	0.33	-	326,000
Jun 25, 2026	0.34	0.35	0.34	0.34	0.33	-1.45%	701,000
Jun 24, 2026	0.35	0.35	0.35	0.35	0.33	1.47%	12,000